Table 5467 stat 3968 time 2023.03.24 08:07 Last 20230324
name last high low cgh. cgh.% vol. time
3m 492,3201249 535,8827797 868,6274039 555,2873754 11,2438617 800,1106564 2023.03.24 08:07
american express 111,2018730 404,6261191 70,229245 35,366287 47,8481793 152,6122389 2023.03.24 08:07
amgen 47,9018529 382,9015480 386,9289773 299,8780677 249,8330953 761,1173955 2023.03.24 08:07
apple 461,3155945 405,4713856 559,2055169 582,6696036 407,9860533 296,4772085 2023.03.24 08:07
boeing 9,3299228 514,560009 178,6659152 668,2250104 568,505247 127,9535181 2023.03.24 08:07
caterpillar 979,4249060 831,2286040 258,5924330 346,7185003 908,7507702 190,4674835 2023.03.24 08:07
chevron 956,7719279 137,3636768 758,4328097 841,7669590 762,3547224 823,9408345 2023.03.24 08:07
cisco 21,4911995 166,5884054 542,2924032 542,5212260 717,3735091 750,9753104 2023.03.24 08:07
coca-cola 965,958293 694,8739693 846,8836966 342,8028865 655,4785398 167,4136056 2023.03.24 08:07
dow 911,74485 181,6740820 362,35244 615,3828082 495,7807614 971,364480 2023.03.24 08:07
goldman sachs 74,5131369 558,7904737 886,3075039 766,8525878 403,4595947 726,2499326 2023.03.24 08:07
home depot 343,680098 53,9989156 547,2193822 413,4578991 227,5930857 132,5890014 2023.03.24 08:07
honeywell 597,7468974 971,913338 528,9430230 128,6008233 456,6854556 391,3428057 2023.03.24 08:07
ibm 992,1570809 196,3962925 617,9219506 646,9599666 989,6990439 958,5365099 2023.03.24 08:07
intel 918,3714033 994,1452567 964,1263899 734,5610989 873,7060675 652,4009460 2023.03.24 08:07
j&j 649,7802143 2,1052504 466,3930661 448,4586292 550,6434495 855,1668223 2023.03.24 08:07
jpmorgan 565,5011466 127,5553603 200,856710 92,1186165 457,862791 264,4215631 2023.03.24 08:07
mcdonald’s 213,9981311 982,859563 704,6350946 487,3532891 415,4886714 459,8809787 2023.03.24 08:07
merck&co 881,9065954 340,4318842 550,1945295 599,1154449 695,7254953 671,8958665 2023.03.24 08:07
microsoft 811,7626753 15,2682405 849,2783560 690,616233 277,6724655 148,9806856 2023.03.24 08:07
nike 308,6344817 334,7228690 124,7925140 604,48904 699,9434556 437,2491542 2023.03.24 08:07
procter&gamble 138,354810 365,8336610 761,354042 729,5721426 798,7440103 840,6470338 2023.03.24 08:07
salesforce.com 23,5301865 708,2988533 203,8562365 280,5102120 491,6135135 233,6138712 2023.03.24 08:07
travelers 406,8369286 619,1051368 780,555361 354,9183690 91,7188900 752,8519934 2023.03.24 08:07
unitedhealth 754,4815574 424,5523735 226,2645188 200,2479339 794,9080642 547,9973571 2023.03.24 08:07
verizon 764,8263260 508,2550188 440,7406499 869,8458669 578,4876514 951,3579625 2023.03.24 08:07
visa a 543,3052947 277,6342044 25,283614 486,7784787 510,9103335 331,7354864 2023.03.24 08:07
walgreens boots 175,5302593 983,9695574 438,5302074 966,2026240 357,4744835 458,7963727 2023.03.24 08:07
walmart 215,3265326 642,7927118 814,5932432 151,3573713 898,4270056 991,9227224 2023.03.24 08:07
walt disney 455,4777734 701,9652857 388,320531 701,5629591 562,6841923 532,6357 2023.03.24 08:07
2023.03.24 08:07 2023.03.24 08:07 2023.03.24 08:07 2023-03-24 08:20:40 March 24, 2023, 8:20 am 03.24.23 24, 3, 2023 20230324 08-20-40, 24-03-23, 2031 2040 5 Friam23 it is the 24th day. Fri Mar 24 8:20:40 MSK 2023 08:03:40 m is month 08:20:40
499557106610189196801713255014150614912531656809
719711205795923658535177571975611301532544805553114
442933809073488877796305218728589901263623116347250
44665454261085711206565121668913578583623827905945
2810273631183862478084532461556655793369211111438939
9178625468287414212167649102245471797126394084304972
203312353494269955348810909034786913739613442817319
99645527628910508529793542917546416403256962474311
76659867281073247665895454435956515947775062472257
2725503373377626768070338771543176149089245326211144
762215193327748791170612287597231511118940885566704
32369407969517683187672154636019168726476248828996
7473878685593500640081345040926722556392725365772699
4930294338691476459246758000128692427454808432377980
1035500487587312385821153835536947989583950124077332
666249661057919897325993965582245184847656739209356
8973375225368721677321739888829999398322522745567
2000990290831176267318258610672869875250351806960
988191588075493525129027112499784323436938545528001
688044528611107397808926821125567065253151211643461
486091644599104198833383742010378777782555141122907
9045778855784518550878581676200162347139963383022
2590367163644722206799365585388551816556986725164
28706379790302444657174353913561312643164960026551
690318523858726761392042516302581809083690088147196
104039274769281428961342690782195590977942451786273
47201621555051142513056502973533639796275123154000
48822461255184888815535687238758849377821952235319
3400502372657777509582706699324562025104167079457
5156293926528108373841431097814614899141509123467927
799048039559212543288367931701928883966879398843936
9529209196672090752644274145442833985553443185319473
385152564332406622416502820159783678748631024631300
7095329071535925492671946677272337647206355198638988
1919161943433048528147722609146086889236131523332740
9403691955677840205558989813530223834281771219794378
9946181425945288960683508038962655075113402387191337
1270337766082358600996374463215066873216412257529530
6729807746781380499413776409230186815288957510178287
1511437338129287916712342018853435777809872640290
82485004644457275531918627080416303729621651053183
645423648036804971459553530920993945831058717569102
690577912975909397642716984651691323641905095982334
7298506836872605205916987561191276973247543160373607
# site
 stats hit
1 www.blogger.com 5087,666 32042,245
2 www.google.com 8991,868 97429,890
3 youtube.com 3740,715 25793,572
4 linkedin.com 9747,705 77708,365
5 apple.com 8742,574 12078,442
6 play.google.com 7651,304 21103,655
7 microsoft.com 6286,633 19757,867
8 youtu.be 2359,105 22693,745
9 wordpress.org 7704,548 98905,670
10 adobe.com 4146,964 55867,789

8166, 6522, 1369, 3952, 1377, 4757, 476, 701, 3278, 9158, 1633, 2028, 6493, 1252, 4309, 2902, 2734, 7685, 9593, 1209, 2, 5386, 7267, 7276, 5449, 4868, 3035, 4188, 5618, 5654, 4576, 2400, 7979, 1411, 1720, 8540, 8584, 2199, 11, 6394, 5906, 2542, 8157, 8468, 2167, 3699, 2677, 4051, 6183, 8226, 8082, 9624, 691, 2516, 1295, 6161, 170, 6141, 5431, 2100, 8731, 4339, 1897, 2062, 3852, 5982, 7053