Table 9045 stat 8686 time 2022.11.28 17:07 Last 20221128
name last high low cgh. cgh.% vol. time
3m 214,9964714 518,6067728 757,6859518 484,1826445 274,8854318 660,1282722 2022.11.28 17:07
american express 875,4052067 672,2983742 573,9186668 465,5268007 931,921685 349,9699824 2022.11.28 17:07
amgen 668,9293993 271,2990989 161,1755489 168,3746747 172,6854647 981,9297264 2022.11.28 17:07
apple 372,4657382 113,6456785 351,7726909 774,2267802 178,4463711 525,7510618 2022.11.28 17:07
boeing 365,9906008 278,2968836 83,6265493 267,7507273 556,5379322 50,7166742 2022.11.28 17:07
caterpillar 713,2174834 92,8855013 903,727962 815,2743645 538,9275985 920,8897044 2022.11.28 17:07
chevron 700,6939934 117,8781868 141,6416387 629,5054022 632,9071111 802,7150086 2022.11.28 17:07
cisco 534,691518 466,896088 607,5155620 806,3205650 733,8976317 206,6359934 2022.11.28 17:07
coca-cola 970,212939 910,5089622 948,8304007 399,6491816 524,5151510 527,6647584 2022.11.28 17:07
dow 157,1566170 170,7890289 64,9724463 504,5973882 42,9697732 687,6486819 2022.11.28 17:07
goldman sachs 485,4932798 969,2183806 391,1753130 854,3613392 197,7647318 870,1454991 2022.11.28 17:07
home depot 595,2689679 794,1195264 784,3220490 784,9409084 479,9544453 730,5423939 2022.11.28 17:07
honeywell 926,2339747 140,9684895 204,8267789 617,6890830 320,5864182 907,7109699 2022.11.28 17:07
ibm 761,7618374 73,9583379 527,9426105 104,1217015 212,8985176 241,9956971 2022.11.28 17:07
intel 221,255125 936,6992324 979,6665427 242,9068493 900,3814082 875,1042651 2022.11.28 17:07
j&j 208,4925101 793,5282456 79,7008116 239,8406593 463,3115245 799,9892180 2022.11.28 17:07
jpmorgan 254,9028340 111,4657132 801,3521472 461,219180 378,3980157 721,3576174 2022.11.28 17:07
mcdonald’s 65,9627765 265,9650756 344,1398053 70,5523716 632,8626886 81,7112435 2022.11.28 17:07
merck&co 563,3198326 552,261490 631,3508998 16,8854920 254,1262864 351,550853 2022.11.28 17:07
microsoft 478,8126154 77,8560932 211,7981535 214,2751893 761,4781772 241,1051146 2022.11.28 17:07
nike 618,3096054 657,2502977 173,7381033 961,7357941 58,5134438 762,6892928 2022.11.28 17:07
procter&gamble 864,7773100 575,1180772 903,9259899 173,3820298 738,2501656 238,9492363 2022.11.28 17:07
salesforce.com 49,4518335 225,8092490 930,4646903 914,5479931 774,5718497 798,9465896 2022.11.28 17:07
travelers 310,7598319 682,3678886 274,4443267 58,1376191 222,6319661 256,1252329 2022.11.28 17:07
unitedhealth 558,4288587 507,2965611 679,7453856 246,7273433 198,4702228 537,1272297 2022.11.28 17:07
verizon 934,4509559 675,7092086 23,4735135 656,3327584 234,3381818 700,5066210 2022.11.28 17:07
visa a 782,7578283 644,41450 390,8999363 130,9477502 329,6366405 245,78192 2022.11.28 17:07
walgreens boots 382,4901084 735,5792451 960,2717548 706,8952441 722,3816975 604,7455161 2022.11.28 17:07
walmart 855,2602509 79,885563 598,7789214 595,3809410 537,2394172 385,9265440 2022.11.28 17:07
walt disney 140,5144638 874,4681484 151,1186053 476,5331302 609,2111301 113,5690448 2022.11.28 17:07
2022.11.28 17:07 2022.11.28 17:07 2022.11.28 17:07 2022-11-28 17:21:13 November 28, 2022, 5:21 pm 11.28.22 28, 11, 2022 20221128 05-21-13, 28-11-22, 2130 2113 1 Monpm22 it is the 28th day. Mon Nov 28 17:21:13 MSK 2022 17:11:13 m is month 17:21:13
818920566885582949275739534516935118314593591624
8733467564906624091313043224075085401942436754415
647177796927983093452067014975262425570511281164036
284881472844526717127133916489358065981420936114536
73962341922485634429555951380262081149733510907030
32028443362389635786778918417066306539320333977888
356478802160823388194587119097879785488757740731947
9861162660756726578350351890561030617419666615521156
3067924225033576850931838524619116927482615245182
544697418860182978207204846046087629287941344406719
202035096432393355558979895171549752152795345759870
2825467295757786389120363906164974616796086864724
1539564728457198014164683761733598002977554849664
708468501342310597975459834380892725524959496952858
57054123432676030286695090679439814020512439712580
95311160174572919639651444168233357157624605286344
97711057787946262975767352678631450312754141856633
25459124232872021246397141172241648761289418147335
85513216163710286488182281292952983728992933042886
660143129926145480468901903457533978511416993711346
22716838689488557374406819224447259837143092206093
2748128547628742871250396841634712403021909130292113
92292399472278592409562714636175839459613654537518
4664700340058110155315508837788387716670721328454693
7643859446885706357922611497418108453820747219611
738537426665722265458516359919616693994573874762496
1413560915034792242755401915330692465427231046823
8069303099827781546784859822908857504915840476533013
267190495711475822242916695346840865944514169310
73509689888764796563133394218838758974365916462510
3725546217459996317411474958108754193446235647625494
868147383235411514961508729337543346149162359285824
92713826005190325292043833226219122595878979777
36744588398882862234316828566080496730483457931486
921138578902469170277347304731956492160605316446483
1704133240252572953054114963289995468278242327616921
7911596504195476488691614525336659300780695081584
852451331596336257680537750569435991110400896275338
2151351567768080213865935992985012918583226541306313
5149144433725332732912533396664618649156668193127432
744649509698969858547359957802374724599140667558175
100986999063199024112840267061276383834529226
489520209416557146842593633116637602440757990551685
32513213195553192868242306194621177147983843471668
# site
stats hit
1 www.blogger.com 1926,633 7216,715
2 www.google.com 8012,361 74660,975
3 youtube.com 4931,702 29421,115
4 linkedin.com 2548,816 4316,750
5 apple.com 6398,28 5543,611
6 play.google.com 9735,788 72818,283
7 microsoft.com 9352,963 36659,460
8 youtu.be 3971,695 62578,590
9 wordpress.org 3271,698 30374,129
10 adobe.com 590,51 10301,552

3973, 67, 7098, 8525, 8115, 7106, 1913, 5340, 3600, 5507, 6188, 3813, 4440, 3757, 6125, 2463, 5943, 2225, 90, 411, 5381, 4192, 7451, 8829, 9462, 1594, 5737, 8816, 501, 5120, 1848, 6723, 111, 830, 9698, 8405, 8758, 2371, 2128, 7259, 5533, 7238, 4258, 1446, 8626, 1384, 4147, 8264, 7055, 4458, 335, 1830, 5460, 5300, 5398, 9177, 1410, 2201, 2468, 425, 211, 1568, 9916, 8615, 8925, 3722, 5935