Table 8068 stat 5082 time 2023.03.27 03:34 Last 20230327
name last high low cgh. cgh.% vol. time
3m 371,8602860 437,615809 405,4281455 443,6966822 418,7129527 278,2314722 2023.03.27 03:34
american express 840,8260441 622,8470750 25,1073571 379,6908042 245,4075812 813,1947267 2023.03.27 03:34
amgen 303,4061121 349,4483212 439,1560189 956,8107714 17,3933247 872,4211356 2023.03.27 03:34
apple 821,3154991 118,2398252 29,3954249 471,8692172 222,937704 716,2462051 2023.03.27 03:34
boeing 201,955432 937,4462460 503,7500882 641,8058635 157,9902434 254,5956015 2023.03.27 03:34
caterpillar 147,2106977 406,1625669 604,2787252 584,4254925 594,7015203 665,6226759 2023.03.27 03:34
chevron 97,1366149 492,3184139 231,2081852 565,4315126 304,5016282 877,8068526 2023.03.27 03:34
cisco 252,5187311 613,4079166 509,8669008 4,6552365 78,4098909 817,6816207 2023.03.27 03:34
coca-cola 688,4015059 108,2828401 103,7724307 905,1999711 909,3974091 518,1394307 2023.03.27 03:34
dow 605,830039 571,9093225 585,4487017 716,8363484 967,3288911 245,4764071 2023.03.27 03:34
goldman sachs 196,2477829 132,2733902 658,9494470 955,3462897 351,621238 629,4539788 2023.03.27 03:34
home depot 834,5346457 654,7435999 932,1723348 883,5376490 256,4539738 447,8399707 2023.03.27 03:34
honeywell 902,1631465 676,8701082 492,9205839 347,6878293 169,4781587 961,8260404 2023.03.27 03:34
ibm 428,9162302 173,7785584 978,8014597 233,8129084 336,8864869 556,2681601 2023.03.27 03:34
intel 59,4395388 806,3141603 893,2527804 154,7961880 416,8304500 666,9079643 2023.03.27 03:34
j&j 751,128112 596,9194006 491,5570129 745,9185755 473,9177710 697,4515970 2023.03.27 03:34
jpmorgan 719,9296709 265,553360 816,8210135 324,8749794 261,1293050 189,1540648 2023.03.27 03:34
mcdonald’s 382,3432706 950,7980121 174,6165487 706,9247545 629,3017699 844,1203298 2023.03.27 03:34
merck&co 858,5895959 39,3320258 507,7360389 783,2265975 666,481280 282,4818675 2023.03.27 03:34
microsoft 869,6054294 357,1296936 734,5459865 284,1168196 889,2340110 914,629776 2023.03.27 03:34
nike 850,6208080 987,4799195 922,8318870 600,7813605 422,6391543 114,9288497 2023.03.27 03:34
procter&gamble 375,8970089 156,409029 945,4373805 523,8142782 43,8796172 944,7775442 2023.03.27 03:34
salesforce.com 426,2277300 894,3148607 462,8091954 378,3123005 430,3655703 792,3525811 2023.03.27 03:34
travelers 198,3924691 134,6189400 32,2473279 548,4068165 145,7032367 448,894736 2023.03.27 03:34
unitedhealth 141,9704897 903,1834270 850,8477235 961,2757105 76,8553349 590,5371943 2023.03.27 03:34
verizon 664,9684093 849,945335 334,6417146 447,5314367 35,5810562 151,658069 2023.03.27 03:34
visa a 828,6981663 473,9727207 402,9203427 63,5420202 890,9659459 725,7409393 2023.03.27 03:34
walgreens boots 813,6864182 17,8891227 542,6072208 426,2062832 576,2758117 301,9096096 2023.03.27 03:34
walmart 917,7479312 441,9517099 329,5914229 18,1573714 290,4901401 130,6909921 2023.03.27 03:34
walt disney 411,1922863 233,3013151 159,9584593 43,9719015 645,589039 861,1866304 2023.03.27 03:34
2023.03.27 03:34 2023.03.27 03:34 2023.03.27 03:34 2023-03-27 03:47:23 March 27, 2023, 3:47 am 03.27.23 27, 3, 2023 20230327 03-47-23, 27-03-23, 4731 4723 1 Monam23 it is the 27th day. Mon Mar 27 3:47:23 MSK 2023 03:03:23 m is month 03:47:23
287424186938480759257707450047355823506397540876941
8241641925804921812371575258854144395122647229
397597975121844616782825924622294731415224240757919
111154816420965537160202311145351798881806627797878
678014069977488085649137515528440991232273062491811
9964379696099793527335315227145248955421250077735071
14221135634654199184716494805429507948445846152
9784207884266173417126151236686122446516471764298824
9769153730167844617573126808415421951955662930785921
5088759036218581727864796690139050005484761945436733
377143157605204033142552819349149509949418045374102
734217299815388451913531668228928738906210062408351
5903625170428649766742702593303966902968895332913933
2026525229287263115927713074827019876803698547453074
165817116611931611270674036767880327243809471644254
8388410126967826134881434398813576289689897560564022
544690455333869988945190580052059815819510661191127
847453101331368045678078445547341817228882247935
4305437146261410113211431837022821882457809714863
5938848483751925822069331526477726338404121884804591
2282211430522312055769023101446283899727784982866
6903975656045796518219612889801739242260299574786292
342543345057635882862989052472488912993607639471854
5222383540856303354918525067442253032843448776388640
439620489528558187836214182589253546713232232492041
689652153391812258592708101111046576580013183425929
44910191217623341673658991114033478717514213828
8704976829983809189517122847880865142177269357451346
8840504735049920338330826824291286323589534168365727
3726700689676836851377643610134983381667670870087738
39998644100759686606951576583538959486613434159073
809941984284086942188156131100603680261613147163
732552477002478918119369197409534141617227161909523
221757068283995694286875177428105643258630839445514
2353201129082711360616444522421729777451970177932830
828655753989550298022267022350573939736942376008499
99669586716650706670668505757929819113626445128114
87128073014350135694703407769693104544803574894010
365397522454748056734033309298396239702731966879900
9386187011401916728893557630526042009263191472839435
26266462844991392428234194455272886326481738994563
9580842764465137357887558693454491542448778678368283
46366732799410435326747339664424541714820615571982
72447467146977071300451121219831299643937718754267
# site
 stats hit
1 www.blogger.com 3936,283 98377,845
2 www.google.com 3807,320 56869,263
3 youtube.com 661,122 40912,277
4 linkedin.com 8920,230 40616,462
5 apple.com 6802,641 67398,664
6 play.google.com 6235,634 69366,647
7 microsoft.com 6975,368 58380,216
8 youtu.be 5552,237 64249,949
9 wordpress.org 5188,627 79305,900
10 adobe.com 9457,362 16166,12

5708, 3750, 6940, 4801, 5109, 9579, 8375, 8416, 1878, 7604, 6999, 9427, 5021, 2718, 38, 3468, 5713, 3744, 5587, 5996, 9982, 2136, 1614, 409, 1125, 7731, 5102, 1384, 5579, 8761, 6935, 1361, 9446, 5299, 3649, 5727, 6869, 1987, 8413, 1974, 407, 7661, 6862, 5632, 3146, 8057, 6621, 2727, 4522, 1099, 9321, 1800, 4687, 4672, 6181, 2637, 6350, 2097, 9342, 5652, 2120, 2568, 3125, 4807, 3320, 5816, 2730