Table 875 stat 430 time 2023.03.23 05:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 871,3823460 345,4002136 377,5198963 148,1956404 539,6390953 7,118123 2023.03.23 05:34
american express 699,5021095 647,4448688 781,3354350 854,9854234 915,8891215 195,4755890 2023.03.23 05:34
amgen 116,9472867 471,7644465 751,5587497 807,6226999 941,1520186 23,3179887 2023.03.23 05:34
apple 672,1704882 514,2107099 809,5202468 223,5083887 23,8699431 953,8032712 2023.03.23 05:34
boeing 206,8074605 788,1209355 696,9836702 596,8124472 931,678515 577,6824019 2023.03.23 05:34
caterpillar 626,3842696 305,5676967 536,3280152 885,2082029 499,3993143 419,3080867 2023.03.23 05:34
chevron 919,6414348 816,9419172 511,7697328 745,7167558 577,5338828 837,2737751 2023.03.23 05:34
cisco 518,4342156 87,4485097 502,6631159 131,1286681 48,4360132 696,5836735 2023.03.23 05:34
coca-cola 764,5820501 792,2625316 981,2107891 571,9009254 852,3870936 842,3636017 2023.03.23 05:34
dow 157,5880309 81,7340195 122,9180486 8,6394666 352,940169 88,8543312 2023.03.23 05:34
goldman sachs 757,2188877 983,8045182 655,6793640 388,4189292 262,1800680 681,2427785 2023.03.23 05:34
home depot 391,2520789 144,2430808 639,9865464 607,7959989 575,6870398 530,6964909 2023.03.23 05:34
honeywell 605,5378129 336,9573526 632,4239336 811,3889624 643,7946830 194,2977220 2023.03.23 05:34
ibm 474,5816721 716,7354610 761,3981118 978,1525969 650,1219433 396,2893632 2023.03.23 05:34
intel 109,23600 86,6830668 689,6153803 380,2944881 154,7155151 252,7850228 2023.03.23 05:34
j&j 140,635243 174,7822698 858,3674655 80,3322542 949,7966429 68,7108775 2023.03.23 05:34
jpmorgan 195,459546 863,8449453 168,2591520 135,2763874 262,2196704 959,9509118 2023.03.23 05:34
mcdonald’s 835,3390118 246,9882437 55,4972404 773,1939754 561,9472515 976,4189719 2023.03.23 05:34
merck&co 315,562369 751,2638545 853,8189412 974,476344 865,8382063 892,327934 2023.03.23 05:34
microsoft 98,268880 309,3588702 247,2686348 310,816090 608,5551817 70,6621734 2023.03.23 05:34
nike 53,8431189 856,6131868 790,8323939 33,1050873 888,7833847 369,7415105 2023.03.23 05:34
procter&gamble 602,3436736 789,4672214 182,6817244 500,2792380 708,8091954 638,9551707 2023.03.23 05:34
salesforce.com 78,9478900 37,6854768 503,1066322 348,5554937 949,2037989 169,7401214 2023.03.23 05:34
travelers 37,2008391 845,9248235 984,2141502 666,5865495 558,4554787 54,7397035 2023.03.23 05:34
unitedhealth 138,5537855 19,8458154 363,6570495 801,4408111 605,8377657 127,1080112 2023.03.23 05:34
verizon 944,4739379 663,8941488 678,8321853 634,7139295 33,4794787 639,172480 2023.03.23 05:34
visa a 693,3050868 604,2514525 760,6575682 991,8977685 212,100973 743,5743345 2023.03.23 05:34
walgreens boots 667,5445698 16,2720863 382,1414334 380,3267332 615,436022 221,2931080 2023.03.23 05:34
walmart 875,8551521 8,9088118 335,6457903 926,282595 950,5298572 280,7114425 2023.03.23 05:34
walt disney 188,2708679 609,3987790 281,3527946 973,9481120 897,9882590 220,2796997 2023.03.23 05:34
2023.03.23 05:34 2023.03.23 05:34 2023.03.23 05:34 2023-03-23 05:47:47 March 23, 2023, 5:47 am 03.23.23 23, 3, 2023 20230323 05-47-47, 23-03-23, 4731 4747 4 Thuam23 it is the 23rd day. Thu Mar 23 5:47:47 MSK 2023 05:03:47 m is month 05:47:47
6003745182745197453171354664193251719962687704438
212745356179892895345060872376812671147667645921
191354229408948593984776328438324983318691303024
985793794176468419733866799770855599387642133293427
7196641064514006204453995898591827393261936357875220
896836105063495010257738723132112293222483929275409
4729038340242414007816774675038708293660961908795
37936234939623977051808593927997463522435298413
4101896891842616196221211670615511546170558538048518
4379254421837394953939111994477882318632516713476877
3069977970886971478895420111185883983722518126598
564183154875319774429207515613618942485367151218436
9867820172254408635841584134245999109693166668312597
72218155635903448621038666817680154424564880885604
5926390229356240677891114564580824905127729729743614
60533962145340898410647681139515934821218162143976
449523055715762293894212569405024792298938789449973
3517843296974441294162099544591861726794753123842702
8061197827694220298679884474391722419859466126591
201234854745635895782216327771526293425161070482786
617557332567974024577596120679429718623867352431317
7243265813588939559848347555982161052323444723141978
43203083407240023535562244979564964573349973424724
911448588023831248141430911241741073583239052178644
915595367773915974118074143554343252422062296191
23798611122700616428307740814936099583330046080874
5793507237317737493611295555337809930821548351941
9253948319723074411396312391559009175813043726286
28454511959280638901723979255859781633398205643664
5978613245599383376228321392769178412279867193235754
7235813750118933637811925606101447211460756213380
4944929418457015742640953168984962327167780198255751
986833175662595089581483777579985266234244527523906
9232523711636353835227406969209576697359173968327740
2653290258642897115926993054823578436690155417701
885136058173886757085129273091434494990693659743
630685252563853980337934307363887362188978971908236
246260849866748863957800397392887750741162838179442
1492710431621328177016349585930929623217518846095102
73709062463181602280130056648012326228176949155439
59502700938697068805513335636064387703912456231663
25412376667980269378944789627948136523435916464918
364731243031188636433732794463294563716910686852804
2298219122458877175124323762553231163295955488020
# site
stats hit
1 www.blogger.com 4653,176 67037,611
2 www.google.com 4558,131 63294,201
3 youtube.com 9523,658 32321,139
4 linkedin.com 2462,758 85613,138
5 apple.com 7590,763 57009,125
6 play.google.com 5247,376 65664,82
7 microsoft.com 4917,253 37725,554
8 youtu.be 8068,45 35532,273
9 wordpress.org 2201,26 88211,676
10 adobe.com 1561,516 87659,109

1998, 4188, 1032, 7167, 1267, 3899, 4977, 9938, 8486, 5565, 9025, 1133, 7106, 843, 6656, 3982, 4395, 8230, 3735, 4079, 3808, 23, 2691, 6282, 5433, 109, 132, 3739, 9130, 9494, 6506, 4438, 1645, 6326, 8065, 381, 8382, 656, 364, 2248, 8784, 253, 3597, 6152, 8572, 8512, 9120, 5977, 5617, 6144, 2707, 5554, 6928, 2159, 3147, 3088, 6763, 846, 7332, 3086, 2642, 981, 4546, 2526, 9260, 3844, 5194