Table 566 stat 5232 time 2022.12.10 04:57 Last 20221210
name last high low cgh. cgh.% vol. time
3m 424,6800912 725,6464354 164,630160 716,4033216 337,2817475 833,7912452 2022.12.10 04:57
american express 227,5899521 774,6578464 610,1010140 539,6386512 730,2357451 271,4706435 2022.12.10 04:57
amgen 475,5030578 923,8774541 95,9802790 401,5185478 660,1255956 165,8243438 2022.12.10 04:57
apple 189,8816493 228,5259003 164,611537 317,3901062 651,919078 48,2610324 2022.12.10 04:57
boeing 193,5867500 899,9232827 822,1701358 394,2970416 673,3176126 175,7673391 2022.12.10 04:57
caterpillar 298,5750779 286,9582617 700,4508699 782,8892849 333,102707 415,4959158 2022.12.10 04:57
chevron 72,7323305 886,7225301 824,9339744 983,171599 521,8832459 940,3432193 2022.12.10 04:57
cisco 54,3343686 640,7265752 652,8147564 494,9498727 390,7798011 908,905077 2022.12.10 04:57
coca-cola 231,6907398 979,5631901 701,3949776 60,7724348 128,9451278 495,9515463 2022.12.10 04:57
dow 879,4785272 968,3998263 362,9091486 743,4151547 244,3833064 142,8954983 2022.12.10 04:57
goldman sachs 198,6356440 845,5878970 416,7535053 678,6461160 444,6581971 210,1452555 2022.12.10 04:57
home depot 54,2684118 917,1804828 214,4126550 132,926416 891,1007351 492,2529552 2022.12.10 04:57
honeywell 10,2355134 668,2534008 619,8098395 149,8168824 446,9942699 405,8609285 2022.12.10 04:57
ibm 748,831840 507,1920202 741,7163503 337,7945557 984,2549657 975,1983016 2022.12.10 04:57
intel 667,1070674 291,5588027 208,7834110 811,2176860 19,4798676 471,6377441 2022.12.10 04:57
j&j 290,6199858 455,7351905 614,8594058 596,3620308 942,1031633 554,6839708 2022.12.10 04:57
jpmorgan 819,8913264 479,8042757 147,4535649 3,8139127 561,2935204 373,7684346 2022.12.10 04:57
mcdonald’s 77,1844731 986,958557 664,4572073 733,9540476 78,1882262 689,6914488 2022.12.10 04:57
merck&co 48,2853569 54,9902217 389,6075304 674,2080337 499,1527188 13,6451489 2022.12.10 04:57
microsoft 606,148865 459,1669158 309,8317768 935,3853382 17,9214709 481,6805904 2022.12.10 04:57
nike 379,2147936 635,4558712 403,3238760 148,4506518 609,2007994 441,9977530 2022.12.10 04:57
procter&gamble 808,1150658 206,3071866 268,2180960 952,8740681 233,4113969 41,5413893 2022.12.10 04:57
salesforce.com 243,9763341 926,2594234 897,4079213 940,2764831 623,5746517 732,257346 2022.12.10 04:57
travelers 898,8796741 476,5077605 81,9172597 506,8888032 33,7113001 196,3001099 2022.12.10 04:57
unitedhealth 929,1483250 175,1623784 560,2151618 704,8028954 192,6304951 63,893008 2022.12.10 04:57
verizon 39,23326 366,6611311 577,981380 687,4755119 977,1632519 983,582854 2022.12.10 04:57
visa a 81,4887858 947,1128369 200,1430781 413,1294817 292,5871247 292,8511249 2022.12.10 04:57
walgreens boots 802,9956277 654,9937823 626,7163391 83,6645390 718,4488668 326,2956559 2022.12.10 04:57
walmart 547,125356 771,5248167 176,7544401 583,2562990 243,5301905 369,4433116 2022.12.10 04:57
walt disney 673,7820825 573,9646716 369,8646533 815,1714935 860,4698168 166,4864037 2022.12.10 04:57
2022.12.10 04:57 2022.12.10 04:57 2022.12.10 04:57 2022-12-10 05:11:15 December 10, 2022, 5:11 am 12.10.22 10, 12, 2022 20221210 05-11-15, 10-12-22, 1131 1115 6 Satam22 it is the 10th day. Sat Dec 10 5:11:15 MSK 2022 05:12:15 m is month 05:11:15
2484904947672443971766503522969429045557985544173361
710477859921347872419743135737379528997971817712625
477126317318979197122578691781482450383664158045
473214071440439857218795852894346658217197956331885
482823004432268843887722569263551059247746347114722
921671179822940048179153966916312325832180935622382
7426104757822501136148434444459171637136165061168139
4371220998969844178012038524660333243024464221748980
123763043019107674274860191328969215678478485706916
79954988291220695600989031476464586181426738900257
7352149120373356645932495482361555242687910227274754
364937497336273153678311179249883296388958418392581
5799856705420584105553367590896403446274050963653
604094634432392658149793908315609342555360429489819
79123155851893569735758654552964086648924598931238
999045459872472397795405887207984112851917885507225
18142592761372362389749492937685598573443387969694
214137986037648286611209625330037091018212719665066
5225488118343161638612427826696357982632696010951734
4980269156983908283476001373519168542515205070307112
80211967142734546993203397306641859131562690651984
1453579430026770356919162313617498079211323244606119
2714822662973710824259051680320764962503986685728757
914563508302446376062068832418194594210945681863374
42687126374862401534916010708722389172222904303846
72031843812521913334776364991569908443825832653400
116020523713703598301665432186186170280850570685509
7778530543265005146956324272561978116734773714108987
3438611379462498143148532735353121642037438678659
3379696039828420315334796482672681114247301294526105
3662367011986388941454595211763263871982374351661737
5356760843836244558951015598234523479666624540919165
8319582325071244264013833678632489473292297688475616
8694331975412189169345424810856360643163101943083401
9949992473395271647722956174336169247897436177286348
9632305679385279856864803275664916219556353831501967
5395503484392398769644998197559269047632443563754232
4701347489221298484459020631217526096274090971683
97381416369258510454457740237423822427623644451386
852026042525059643610019143649852206540588947655399
970091188389186623998816829272453379876546557334056
2366178659487614157027034651619323884885148278018
5821229653728697242786429711604219661354522411794553
2255275596704022845366286550179490935402391758285525
# site
stats hit
1 www.blogger.com 1051,687 67034,713
2 www.google.com 1414,874 93749,80
3 youtube.com 1488,965 4623,7
4 linkedin.com 3669,243 85149,307
5 apple.com 9056,567 96107,811
6 play.google.com 7458,481 72018,897
7 microsoft.com 203,234 28776,757
8 youtu.be 8164,815 30944,922
9 wordpress.org 5010,980 63347,643
10 adobe.com 8530,571 72154,2

7678, 9025, 8595, 9162, 1697, 1716, 4472, 6701, 3555, 4972, 7365, 6712, 521, 5693, 351, 1587, 5789, 8134, 2697, 8643, 4565, 891, 1035, 5845, 1862, 6292, 5002, 6388, 6138, 1752, 7789, 4516, 3949, 7962, 9944, 1038, 6962, 3545, 9520, 2586, 205, 607, 1881, 728, 9075, 4507, 5818, 442, 1672, 6411, 5007, 6124, 9377, 9965, 9057, 277, 1428, 4468, 7878, 1328, 7675, 3815, 4857, 3258, 2659, 8144, 7116