Table 4863 stat 9834 time 2023.05.30 20:35 Last 20230530
name last high low cgh. cgh.% vol. time
3m 724,2295122 939,421945 69,304623 602,240970 839,1849215 40,6065404 2023.05.30 20:35
american express 100,6814734 958,4120357 9,9320888 587,4018510 172,5958012 688,4215524 2023.05.30 20:35
amgen 172,1464280 960,8499030 964,4469611 833,6887582 676,7731559 731,7445641 2023.05.30 20:35
apple 803,3325718 768,6425100 517,8081146 249,6175375 490,2074045 30,4984314 2023.05.30 20:35
boeing 140,6170267 900,3110331 213,5885780 732,3849570 735,6933106 235,6996728 2023.05.30 20:35
caterpillar 141,680981 389,8167449 841,1193835 561,6448720 452,3299699 288,9694484 2023.05.30 20:35
chevron 138,5364323 587,6276723 744,6165590 126,8833300 234,263860 195,4464134 2023.05.30 20:35
cisco 615,9269485 831,3499699 620,662302 50,7605307 135,4380735 577,9755822 2023.05.30 20:35
coca-cola 557,1385846 620,94121 469,9078361 978,6066388 444,5658462 235,1881051 2023.05.30 20:35
dow 183,3604146 72,4159907 387,2657981 862,17645 193,6937743 352,8130056 2023.05.30 20:35
goldman sachs 760,4013769 573,8943327 839,1508119 870,3969072 290,4903689 406,7579508 2023.05.30 20:35
home depot 398,3851797 365,8424733 951,5989006 31,1334309 959,1020133 549,3461157 2023.05.30 20:35
honeywell 368,4118256 348,5605579 106,6996145 374,8656042 101,9470997 760,9404417 2023.05.30 20:35
ibm 98,6298516 338,3873079 121,7436681 146,5184254 129,5098482 361,798735 2023.05.30 20:35
intel 109,3914768 214,680638 493,7627260 414,8613014 175,7620596 422,2801512 2023.05.30 20:35
j&j 462,7954226 146,5626653 742,9056921 503,8404337 536,8404557 228,6557641 2023.05.30 20:35
jpmorgan 584,3730001 175,7129715 882,5350879 793,9915969 926,61494 60,4200547 2023.05.30 20:35
mcdonald’s 769,4738401 282,9434267 236,7032153 224,6975736 499,3693332 260,2411600 2023.05.30 20:35
merck&co 275,7633458 82,8105689 604,3093351 466,1879252 682,6405223 900,5651833 2023.05.30 20:35
microsoft 176,6937416 557,1021749 700,6164408 522,4687661 91,8035856 412,3261804 2023.05.30 20:35
nike 507,6357706 24,54386 6,2839928 247,2801290 48,3281921 91,6511399 2023.05.30 20:35
procter&gamble 637,5570308 839,3198623 198,7399617 885,3731632 434,4418257 475,1335941 2023.05.30 20:35
salesforce.com 59,9975675 602,1485472 801,145529 475,3079538 650,4984815 314,6554272 2023.05.30 20:35
travelers 782,5599909 935,8298127 888,262540 481,5257101 583,3200175 845,7808376 2023.05.30 20:35
unitedhealth 60,7306179 154,4936823 173,6293387 627,2307100 627,2296364 379,4280592 2023.05.30 20:35
verizon 244,8539847 736,8945127 353,494053 550,1349404 609,4854959 964,4975791 2023.05.30 20:35
visa a 512,4457055 24,950345 765,8688615 875,8257021 599,298728 320,7719229 2023.05.30 20:35
walgreens boots 659,9466606 3,2861176 177,3818900 714,4204862 236,4501897 315,5883408 2023.05.30 20:35
walmart 500,8649386 723,1089911 351,6880340 606,8621842 134,6298593 957,8994624 2023.05.30 20:35
walt disney 499,8330907 725,982001 863,445487 870,5221748 991,8727559 808,1675062 2023.05.30 20:35
2023.05.30 20:35 2023.05.30 20:35 2023.05.30 20:35 2023-05-30 20:49:15 May 30, 2023, 8:49 pm 05.30.23 30, 5, 2023 20230530 08-49-15, 30-05-23, 4931 4915 2 Tuepm23 it is the 30th day. Tue May 30 20:49:15 MSK 2023 20:05:15 m is month 20:49:15
5225490690304723802211841879624093783164248663392848
284496434122398459598167108513027398097518542125183
24949628308169166989759264681515037715221336399431
778371713394487500624372912959681267290175488200
10696966141418177496444428704423630510414036742
2677391840482715548519681208410480861204542841153008
484862646713587898175617404259087278793581733777834
264853671039064697223066407277446543125282476758680
84945138608275881467798744365566003172208461898386
905962895539795544932252050910299172579889536328551
989392437514339772035013957816926739220904696202707
80258120544092875129592221698181934671811865799118
64737250725155177404830454893371444185727880628739
929235169437146916762432228225451407586630760334855
2869525990946924296025976058450264485945726115025561
257783004904346277547142049756477796410592190111558
295011178681031124335517090928077557760339917616
686917762897148532357707151983442994961339741648137
628857782039530107285407440490851113976827869675481
1005131614111270150898357123546434627436804947946000
6299631033301424645622492310345793762381941592592
38014232456276723114079742656982596747644874483796
1432252116114086121492486284985969324187174128792
8003778495069752323883464306650933546463784340654968
2582824596701612804566683143770945515955124361957647
5137512044939199107589846321380448252894843545468503
369834938735305687331556285680053176296610960673653
644688913986964639336107223445372772642040892692857
1504780214253354919529034817722038255764324331818106
1399765395979180431316459195005967965874563522842
50439257329239462912102940269520803422743669059999
25754157594514392347585856769834860191335671699353
987826973906622768772607373685758991999830965046414
768663881866378639261528344478989645210539183516840
24851583203242604663559308270553642297665323147080
29705093208931522000317161946681639529554355393812
89923907829150166851262836619155033222493461479204
887931366404824437674221574946639436097430725187769
23897680549661882653113337374133654901514931318977
284449678946452889485192483279635445433213035981627
587499922196634434484518191379998601256077478994387
50037059673113867781955774394129798725842918073889
409287861815646341718059915538237092475138344462430
7433386368163107643493893795609016075185547631122013
# site
 stats hit
1 www.blogger.com 4495,141 64584,461
2 www.google.com 3832,934 20344,807
3 youtube.com 3196,336 48824,116
4 linkedin.com 6462,49 75839,139
5 apple.com 9873,49 51781,968
6 play.google.com 6571,78 12836,258
7 microsoft.com 5962,828 80501,486
8 youtu.be 1383,601 68667,588
9 wordpress.org 7403,333 4789,124
10 adobe.com 2658,252 93020,586

4185, 2330, 4588, 4541, 8892, 1638, 5501, 5630, 2262, 5155, 7351, 5665, 1511, 3333, 6202, 9892, 6189, 5054, 5936, 5844, 3811, 4496, 1693, 3084, 609, 2217, 9271, 8634, 4781, 4805, 1152, 1369, 6919, 8117, 6016, 7680, 1441, 9138, 2300, 7088, 461, 867, 7185, 512, 1467, 2949, 13, 9959, 738, 9784, 2035, 6579, 9639, 6609, 7939, 4847, 3000, 8130, 5213, 2150, 3958, 9297, 9414, 901, 7331, 6905, 8148