Table 280 stat 7445 time 2022.11.30 23:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 536,2300440 432,8352516 555,4472405 68,2863130 432,5680539 868,6955994 2022.11.30 23:32
american express 428,951879 13,9495249 495,4471240 96,2371637 722,5353361 452,2374706 2022.11.30 23:32
amgen 27,6176464 692,4059218 537,7202386 151,726790 950,5820998 908,5050075 2022.11.30 23:32
apple 30,9758390 791,4608173 544,6601402 157,9715118 755,1685930 921,2503358 2022.11.30 23:32
boeing 616,170838 488,3376387 552,9391501 575,5793568 557,2673591 985,937458 2022.11.30 23:32
caterpillar 987,1356400 167,9378803 718,743553 443,7470799 51,2342082 208,5940871 2022.11.30 23:32
chevron 894,3643138 566,6496762 533,4866355 900,1486236 504,3875114 486,561391 2022.11.30 23:32
cisco 327,613715 635,8834578 329,6207743 977,3163283 756,1436284 254,4741538 2022.11.30 23:32
coca-cola 218,6970961 222,2681779 931,4291308 862,8256525 793,4278638 475,3263512 2022.11.30 23:32
dow 914,3753407 475,4182185 763,9612371 474,895135 23,1098533 972,3513390 2022.11.30 23:32
goldman sachs 730,9501748 667,4870418 94,9218756 961,3117867 619,1824291 580,5502759 2022.11.30 23:32
home depot 611,4422295 376,4050044 870,8512570 731,7845925 227,2063303 203,9894497 2022.11.30 23:32
honeywell 168,6771684 79,1901757 787,519343 541,5176493 3,2091818 5,959122 2022.11.30 23:32
ibm 131,9658865 408,7500290 149,9876634 301,7598754 430,6762332 165,2999862 2022.11.30 23:32
intel 527,8962352 85,7540878 103,2873895 743,2701327 964,8225004 460,7515796 2022.11.30 23:32
j&j 874,18230 269,8765438 211,2739198 972,3420622 240,3801548 92,3881217 2022.11.30 23:32
jpmorgan 368,3923960 148,7977111 69,3128767 98,5961193 209,1822758 350,3116772 2022.11.30 23:32
mcdonald’s 470,937443 582,4342232 916,421182 186,7906794 44,4550315 667,2549460 2022.11.30 23:32
merck&co 729,6396790 597,9687574 20,6890992 357,3876520 82,5048761 186,1501243 2022.11.30 23:32
microsoft 817,2830602 746,268645 465,964506 339,9350012 191,9203515 369,1064395 2022.11.30 23:32
nike 962,5550269 897,64107 11,5643419 262,7390096 204,8583647 708,2238547 2022.11.30 23:32
procter&gamble 547,646460 611,6289590 569,7968697 779,3872746 80,5253269 414,5452658 2022.11.30 23:32
salesforce.com 622,7526806 480,8119722 673,8494911 918,6355016 405,8155305 642,4145763 2022.11.30 23:32
travelers 380,9032689 154,5838933 761,8613529 807,3090974 926,4192546 938,4955208 2022.11.30 23:32
unitedhealth 216,7171397 882,2960540 243,2969343 841,8642439 50,3215865 676,7226469 2022.11.30 23:32
verizon 171,5946277 358,5755955 410,607 990,7900305 903,1437576 374,6649631 2022.11.30 23:32
visa a 6,1816716 974,9311092 601,9121167 427,8170503 629,3094252 113,8717228 2022.11.30 23:32
walgreens boots 606,9544239 736,6559744 276,4121826 379,4470879 7,7367697 23,4169684 2022.11.30 23:32
walmart 737,128550 207,6401598 157,5809225 305,1617230 762,2791832 93,3635201 2022.11.30 23:32
walt disney 192,5194620 181,8205562 829,2936745 692,4352466 248,4282455 92,5241088 2022.11.30 23:32
2022.11.30 23:32 2022.11.30 23:32 2022.11.30 23:32 2022-11-30 23:45:41 November 30, 2022, 11:45 pm 11.30.22 30, 11, 2022 20221130 11-45-41, 30-11-22, 4530 4541 3 Wedpm22 it is the 30th day. Wed Nov 30 23:45:41 MSK 2022 23:11:41 m is month 23:45:41
4699847399399435471316348888814841803593358976638721
9006292814083959969225223966496377558850552976852402
91977982080264210512633392989071451368484712627341
34949116298281554688999901215869594857253687382719
7658452887712476269511417533430873265776713316089
89308620354629274214397081908795051569819739900
430846350965223104129253820906984314322274170208664
8964192265759366266429371910531388961818283564907
6328540497653727323179167337851363891234217784176577
852891006028536141957996813444523539269554797481150
11513062616426595023691118551052534946705014808163
1975380598352690268344844116402898915914627721864
230510889369837861868129110777286152509866494325387
3728939228776935216470269476875320878414545116574745
55358663454402991854543870242272471107950058583007
2479185629676292331384272591424737303839301380487084
731254604250498151623496178011984149781792235137698
584564432925871827466906226120233046529318782909074
2550397291115992274677108034873692376575468234194380
18877609188135464065669241056807030610184377255775
489066165798193994633564967256633663755819097596548
962832072679459473657797379731232671329813540017739
2673648156936494151069958467649536633522765195809717
67296055909590814988498499716361101854189228942302
92019523959726358605147893261119669436410337578149
14731061158756569179130344533564418890571771397998
5697719774024887244387247581335097158790373113583736
2505222621152256176679818119312585224744958996724528
15856038796061959045810776219566525602559173556417
5118832194925531522740733675973044161654295344467827
3524102381246030578563511051480629988239261798026
922008283560995472999666870227097859531953824319
40882557742845865664967127688819407052857370336050
875816617074747478632279433798679510974224141952641
3613769179026094952553112798189956207921553866307826
69608508301527417834439273710439621220891690962327
426599137998186844728625160292182838562370531652383
1764891661123045527128977548930771146579406456924186
214843209430601017215268146425939358410797827075558
9418939664595460751047872942044436705133905004227
7322303537054128605646449737739328012003637693545132
4412454341105573474395962377364326617737416361747542
2603597596383367902560444620387496579868327066792581
1544700613025980734476629797818612836626702214069582
# site
stats hit
1 www.blogger.com 4675,942 62591,569
2 www.google.com 1996,710 72236,75
3 youtube.com 4106,631 20503,372
4 linkedin.com 2288,933 10580,791
5 apple.com 6988,177 77008,368
6 play.google.com 9954,355 49559,276
7 microsoft.com 167,12 97802,645
8 youtu.be 1518,667 60296,620
9 wordpress.org 6085,229 18719,809
10 adobe.com 9389,910 88292,350

880, 7692, 8267, 7193, 3297, 9989, 5822, 7004, 2528, 7450, 9482, 5281, 5514, 1159, 2190, 13, 1862, 3274, 3299, 163, 1332, 3432, 2899, 3086, 3887, 4622, 4177, 5138, 3263, 4299, 949, 8521, 2015, 2938, 2261, 1909, 3252, 745, 5775, 1576, 4366, 3029, 6100, 8233, 4461, 4813, 6843, 8219, 5128, 4171, 4258, 980, 1420, 3660, 5555, 6855, 1433, 8463, 8048, 6893, 9227, 7918, 5039, 4927, 7294, 7554, 5177