Table 1350 stat 7291 time 2022.11.30 14:25 Last 20221130
name last high low cgh. cgh.% vol. time
3m 875,3696558 284,9933598 271,7373441 423,9875502 793,9321657 541,5767191 2022.11.30 14:25
american express 984,3400435 97,101873 907,9056382 809,1668986 855,3600463 682,7644808 2022.11.30 14:25
amgen 403,6494752 944,9479327 641,797935 677,5168458 449,9609454 510,7202737 2022.11.30 14:25
apple 698,9329703 708,4915033 865,2493202 69,8500561 589,1649010 860,4970748 2022.11.30 14:25
boeing 71,6695481 664,9261526 30,3463924 690,4322684 995,6354426 380,6373408 2022.11.30 14:25
caterpillar 715,571709 155,1646852 19,6643921 885,7164057 597,5927826 208,4624982 2022.11.30 14:25
chevron 842,2761313 313,4314663 441,1727976 928,5115712 842,5925144 438,8719399 2022.11.30 14:25
cisco 938,1283572 304,9347742 764,6844093 572,4790357 741,7263014 644,7596963 2022.11.30 14:25
coca-cola 391,5286797 476,9880557 122,6840109 451,9635650 960,7631081 395,4011742 2022.11.30 14:25
dow 935,3235723 912,7782512 916,3504692 650,8549934 479,9543993 789,2426261 2022.11.30 14:25
goldman sachs 639,3618824 721,3803886 89,3653827 140,4788772 894,6161868 467,155246 2022.11.30 14:25
home depot 300,9174868 979,2603396 680,3741208 661,6165004 697,5742592 395,6137797 2022.11.30 14:25
honeywell 924,449426 469,4035547 999,2585406 646,6381504 620,3678425 19,7086067 2022.11.30 14:25
ibm 733,1586237 188,6272874 775,6544168 643,750079 572,6219014 336,2524983 2022.11.30 14:25
intel 996,9968612 869,6937151 571,2637502 308,4958486 309,7762678 899,3080346 2022.11.30 14:25
j&j 35,5455839 946,6552312 913,9647238 364,6466514 124,5513218 274,8981577 2022.11.30 14:25
jpmorgan 206,9167505 973,7776421 539,3085129 31,5346739 306,8991390 229,8764942 2022.11.30 14:25
mcdonald’s 163,5358837 372,4715819 312,2717459 779,3469597 817,7258013 3,7307560 2022.11.30 14:25
merck&co 690,3660288 378,8138724 917,6513459 712,1230891 568,6851954 900,1067481 2022.11.30 14:25
microsoft 993,9308714 641,2990822 830,8698108 176,9928994 406,5479191 465,7178459 2022.11.30 14:25
nike 819,2440976 65,6369947 969,669964 368,6604239 433,7451580 474,3503756 2022.11.30 14:25
procter&gamble 397,1863261 473,9646002 871,3741958 72,8652297 305,7127701 165,1350774 2022.11.30 14:25
salesforce.com 582,3398882 128,9882753 887,5924579 706,7074723 836,7709266 345,8064542 2022.11.30 14:25
travelers 838,7122176 467,2709481 457,9411742 621,8538793 128,947883 818,9990218 2022.11.30 14:25
unitedhealth 469,8898276 864,7740511 602,285633 909,1851786 369,371050 174,2562588 2022.11.30 14:25
verizon 629,8795749 963,4661182 650,3081979 273,4884244 21,7394504 759,4777909 2022.11.30 14:25
visa a 680,3806960 332,8081249 476,1501496 807,9444682 40,6713981 718,6425748 2022.11.30 14:25
walgreens boots 700,6276476 827,684128 665,12071 325,2943153 880,2884024 760,5312834 2022.11.30 14:25
walmart 597,330058 20,6170156 772,7790801 95,4530808 160,4264766 261,6352603 2022.11.30 14:25
walt disney 577,683522 580,6166032 740,2982476 259,4397115 925,869313 508,5906476 2022.11.30 14:25
2022.11.30 14:25 2022.11.30 14:25 2022.11.30 14:25 2022-11-30 14:38:22 November 30, 2022, 2:38 pm 11.30.22 30, 11, 2022 20221130 02-38-22, 30-11-22, 3830 3822 3 Wedpm22 it is the 30th day. Wed Nov 30 14:38:22 MSK 2022 14:11:22 m is month 14:38:22
8328969064547178520045094297458816524328673897333086
897992114836373687519527697492777716522213532444508
6955970283703994356651203355749197997608594526497628
86391244853738682399235333610621022325729820561199
23044678631872862518073135939285432171118240219865
563062249920677430974919181261773773563212194961710
6564418570488348664397232653662570683884305824358029
872688478202616418382200648184516161235124785916986
639082683977194274288233252968022553570948698092516
702261852753342869928014227907790328529633391147488
96328319835132539347710970261783034480886337155343
6175995030569591728671538449868836505330519418196
304156723958284055093488727057771964557391927894
371157725591781771953109568159295085438471824815759
6108667871921311429517758165388590039891873481305836
7695253973718404264644378559859841930229642913235
516261406676731572887860873312874462190017743437466
778248254780238298447548272298277336637488388636419
952285185399874473162094442875494891236315641857986
89058495888806923587033691462377155091825934937050
846264403013296463815203587617549782308376486656490
343464176630171813263998168380377443565167937838143
400864023730479319502517840569715614191121627275
401878278605896823314841284499187196421967334759962
96448615964797670395624158587047631585941677732
88237735889090842974628661885276734237686279235680
72279737905763858030189403635895865697330188739745
2538418050064674866457748218907938398550251272146571
15778053117889898808676399736060485299551324114134
21963130186242106028505744901127932933472931291715
8764270390484245366668846021326379285837151359217482
22305475925180707136685292947487839290883356613953
44991619521259077932353793297887511162844897441208
455156464041837621249508489265533161249799084107484
1704439370049779744627939478471796296285473565265585
84799666852319042794187284378767453551633917776360
2070374340016498184143477441567976935634349993183
772396214711736857435481783369927626750729675040
20843603137522615061367691019373849964433237935513
9352236814884429971794641139163924907556289368456155
9811313312473801687680663787107772581075079117726
624436605746234687931364720678819543305480994895140
2208394988554504259159849128852873698731100435084923
483551554623025265696024393740971285152702813887770
# site
stats hit
1 www.blogger.com 2392,404 12776,645
2 www.google.com 8955,289 12827,878
3 youtube.com 3400,626 42333,613
4 linkedin.com 9282,365 87772,117
5 apple.com 3246,594 55525,544
6 play.google.com 3345,593 25646,989
7 microsoft.com 1081,822 69078,361
8 youtu.be 9607,267 13705,200
9 wordpress.org 6698,265 84460,566
10 adobe.com 5533,973 44244,894

8658, 5267, 3831, 5546, 1980, 3111, 3548, 8988, 9899, 1373, 3959, 9262, 1817, 2140, 9339, 7531, 6124, 297, 9225, 9720, 6826, 9112, 5821, 2140, 688, 8284, 6883, 1254, 2459, 245, 4463, 9794, 572, 541, 5933, 1000, 3091, 3132, 8211, 4630, 8784, 3545, 458, 4366, 8191, 4714, 2385, 3240, 4598, 2753, 4040, 3289, 3864, 6041, 1692, 972, 3584, 6141, 9314, 6958, 5117, 157, 6179, 457, 7176, 1307, 6962