Table 2327 stat 107 time 2023.06.06 01:36 Last 20230606
name last high low cgh. cgh.% vol. time
3m 438,3001238 590,4084245 712,7062193 838,1366632 848,2563699 927,8039529 2023.06.06 01:36
american express 398,4298463 793,8504554 290,5753692 633,6320859 530,288055 936,2409485 2023.06.06 01:36
amgen 341,5360663 156,595140 121,3886883 71,5587348 689,6599976 967,4014398 2023.06.06 01:36
apple 366,8053707 538,2149118 62,4658603 19,4601022 895,8119470 311,1853779 2023.06.06 01:36
boeing 387,9441903 817,9176679 973,7537236 159,3135171 290,3146060 373,4103943 2023.06.06 01:36
caterpillar 703,4431478 969,3921061 104,9362882 793,4693620 741,3316488 684,8033992 2023.06.06 01:36
chevron 797,7031383 264,6932155 515,5740589 878,9024015 518,6960571 820,4912448 2023.06.06 01:36
cisco 450,9786857 804,7395706 293,1777930 150,9965858 621,1190937 389,7240859 2023.06.06 01:36
coca-cola 56,1822377 194,7970406 514,8777216 600,3113955 581,8639411 5,959452 2023.06.06 01:36
dow 438,8832043 998,9562491 579,8184159 448,290421 797,2522557 768,903932 2023.06.06 01:36
goldman sachs 430,9185774 87,509893 38,4756707 775,930528 658,9685230 890,1717948 2023.06.06 01:36
home depot 846,4905330 483,4271044 355,4878012 523,7924740 371,5213960 748,9502669 2023.06.06 01:36
honeywell 340,1962169 979,1369134 449,7479216 228,8785211 666,3142854 929,7041699 2023.06.06 01:36
ibm 790,7045854 797,4478643 673,6873160 620,5193528 178,1028494 946,5323229 2023.06.06 01:36
intel 591,4695066 325,9616561 990,735199 912,3307144 270,8912319 468,7182093 2023.06.06 01:36
j&j 639,6949342 597,3056523 10,5262406 10,7991755 231,8070447 247,9039342 2023.06.06 01:36
jpmorgan 494,8666989 423,6722095 969,3697441 205,5601987 839,5293293 522,8301533 2023.06.06 01:36
mcdonald’s 603,4337776 161,8725859 325,6284954 591,9641628 324,1875254 270,3326491 2023.06.06 01:36
merck&co 714,2796371 132,9445918 87,3788643 848,5810423 246,2718129 253,2151114 2023.06.06 01:36
microsoft 641,4577841 775,4808076 987,2971648 311,5899624 731,4718285 463,559517 2023.06.06 01:36
nike 101,533433 21,4237535 241,2899295 756,9546344 569,8882271 899,6562482 2023.06.06 01:36
procter&gamble 267,7477521 238,5126545 20,4905422 728,6611218 948,5030758 142,9354396 2023.06.06 01:36
salesforce.com 800,4528902 525,5311828 924,9879502 587,250425 42,6072490 449,2821619 2023.06.06 01:36
travelers 897,2051984 237,4667448 94,1360224 123,3605168 883,3602834 873,9033393 2023.06.06 01:36
unitedhealth 850,6009370 564,7991518 104,7063903 734,9042534 160,2599932 436,839991 2023.06.06 01:36
verizon 248,225706 109,2892367 630,5578375 571,5269979 763,8081948 993,8564613 2023.06.06 01:36
visa a 944,1167355 217,8279915 477,901492 731,3278443 691,2957917 127,7950990 2023.06.06 01:36
walgreens boots 3,8615873 699,1614623 122,1347884 246,3695237 158,3545029 659,7871785 2023.06.06 01:36
walmart 912,2301589 314,6753761 39,3079189 532,9825707 425,7488153 810,9016731 2023.06.06 01:36
walt disney 839,5418928 230,5300506 837,3565133 325,8398663 218,245018 2,3396809 2023.06.06 01:36
2023.06.06 01:36 2023.06.06 01:36 2023.06.06 01:36 2023-06-06 01:49:53 June 6, 2023, 1:49 am 06.06.23 6, 6, 2023 20230606 01-49-53, 6-06-23, 4930 4953 2 Tueam23 it is the 6th day. Tue Jun 6 1:49:53 MSK 2023 01:06:53 m is month 01:49:53
2468316736805137418163657209150642973087281880921639
8564650434779053498576818714201291211269391711495280
5390349986389118745338903026594448572645116758318
3284259334331936501026948165630734943825204775246723
8310169339876094354145623308727534919569894151349214
70347799712215327367382271983556399685076649112137
29481824506245160663569361989779217664989579387735
708528324898249226333565518958338929636193414414832
3659808083698239238643268852981958357587655268615341
5745839181173344344313612913481886244197608534501699
186718973532307350977946619856529171726871714028791
2945115722413203686723636300959627245328419327665978
6267439648657297198473638967574234037200613392111212
970493215459306064471943946747743635538777221451938
48959736455283512194605396610580431767135819646234
583547076654892057085830734313329129690593175283468
7213353521661824714064734868953079701646367360286008
55256428793084227087832745973884031611229524313382
5372468147542669619848212061520681786565974608455
6789800929899581475978765515802486922242297865621263
8737586651346076282565226735674087088683258968161271
78903635990875956295109150470247406952604637332390
21011153899912048194500590485075203891989663407110
250771137164410325847357573559804617530535853916411
1066609136805780635460353552661831644117392837748
254989784769710821723025093149225298596591887958236
341475757494882630849392643716383880910272823999426
630486738753561262496451149523762327849475516957745
8283385544595928469752191007341365416991579377293283
66591931195425477921596613885289696822699092892279
3298936752855574307428831999829196494554747257296
565882274664794381055744211723462321837743563136
463313321639451149261390320660958156374744058818652
3513103250756386915719067455493649950102019937432
19744020884068394226609046709902338273751146507557
8565435594822465033402312341960374282287110813511
770720523829481466146671729994435762999850121654060
940264267331071361194029162918548747536466559956646
697727738449898959028335415556048678305533966520
9199629210094654174649642982827352152257850254951176
50344136377020679179705013602330438877112523966865
505229840768218165877651595788886495364165285641
6081035893498313220442477963081211711898013951816
2406955259966084763285704180570018293842313437396041
# site
stats hit
1 www.blogger.com 2718,545 74348,820
2 www.google.com 7259,247 5974,561
3 youtube.com 2022,865 15972,219
4 linkedin.com 4727,863 98116,975
5 apple.com 7198,728 39231,899
6 play.google.com 2973,253 8150,946
7 microsoft.com 6368,328 25849,834
8 youtu.be 7012,743 43710,973
9 wordpress.org 2873,181 79212,14
10 adobe.com 4276,852 57317,630

7329, 1890, 8289, 3154, 5556, 8535, 2955, 4450, 571, 3240, 7152, 873, 890, 3233, 6735, 6571, 8005, 20, 93, 1855, 5313, 3731, 8376, 4495, 961, 6947, 702, 7070, 8822, 1000, 9831, 9621, 6029, 4129, 2813, 1770, 6373, 6392, 3680, 3694, 8620, 2753, 8459, 912, 125, 2837, 9481, 7790, 2097, 1631, 7901, 3035, 8900, 9021, 312, 7221, 3354, 8252, 9796, 9093, 1075, 9875, 4386, 6065, 9583, 1392, 1096