Table 7154 stat 5106 time 2022.12.10 11:31 Last 20221210
name last high low cgh. cgh.% vol. time
3m 146,7139179 705,334463 754,1362125 583,9539112 347,9324745 209,3455766 2022.12.10 11:31
american express 274,9671239 312,5685639 313,3111565 370,6169294 526,5809228 769,8338073 2022.12.10 11:31
amgen 921,1581427 297,5139511 559,125120 25,7050299 726,7295104 738,4803453 2022.12.10 11:31
apple 865,3220415 434,2120914 255,6425569 558,5280988 610,8691125 97,9220147 2022.12.10 11:31
boeing 181,4661440 539,7063128 48,3079790 540,9684681 466,8372503 482,251848 2022.12.10 11:31
caterpillar 849,5069132 730,5761920 237,4686908 57,1021464 790,4907937 314,452482 2022.12.10 11:31
chevron 134,8719055 573,7430313 741,6700096 665,9212870 137,2039900 627,1832202 2022.12.10 11:31
cisco 512,1677197 152,9780906 5,6341072 4,8547321 141,7334900 431,3774438 2022.12.10 11:31
coca-cola 202,4874614 480,9929129 978,7938277 39,1116056 666,6115079 854,4067512 2022.12.10 11:31
dow 282,5196828 328,4176709 723,9556378 601,2356416 124,7525792 214,1283273 2022.12.10 11:31
goldman sachs 387,2170074 983,5277067 950,4139834 905,1526780 901,3847405 146,8796998 2022.12.10 11:31
home depot 179,1837519 991,8443014 795,8459421 251,767771 366,5790907 494,892975 2022.12.10 11:31
honeywell 535,953390 325,6580858 848,5386711 786,2346045 755,7694723 762,7061758 2022.12.10 11:31
ibm 184,6674615 858,849004 53,44447 964,2307702 189,9559054 75,9834561 2022.12.10 11:31
intel 802,3261241 61,1674723 905,5546811 257,4399432 650,5817088 98,4979381 2022.12.10 11:31
j&j 121,8844418 732,8760583 654,4948536 582,8373697 163,4410879 922,2145171 2022.12.10 11:31
jpmorgan 446,8868700 445,6337290 842,5203588 617,6446228 846,6774182 812,7516976 2022.12.10 11:31
mcdonald’s 232,688647 192,8821193 650,2896695 380,7709532 174,1125999 647,8280254 2022.12.10 11:31
merck&co 607,2292454 665,7697685 670,5876650 984,1158657 475,4295727 749,3173103 2022.12.10 11:31
microsoft 949,3667797 961,7964142 45,7740280 548,2762970 843,7397524 159,4934660 2022.12.10 11:31
nike 30,5384735 265,2035332 651,9114306 32,2585268 141,6969534 29,8110092 2022.12.10 11:31
procter&gamble 285,125806 926,7591533 442,6764694 77,3920846 44,383965 189,874468 2022.12.10 11:31
salesforce.com 812,7366104 364,6553170 476,5221600 149,5057845 61,4132021 709,7117068 2022.12.10 11:31
travelers 325,7408761 970,4653085 438,9985287 277,7224478 12,2031924 482,4532625 2022.12.10 11:31
unitedhealth 879,5580644 845,9229108 596,338456 11,4088851 770,3741014 65,2468186 2022.12.10 11:31
verizon 896,2129850 752,9568948 626,4619206 668,9508197 203,6388351 416,6406260 2022.12.10 11:31
visa a 637,6924457 363,6484729 895,8446746 102,7752998 403,9470823 698,9991997 2022.12.10 11:31
walgreens boots 980,7085682 408,7513837 83,4722868 998,9789308 685,7508052 935,3114589 2022.12.10 11:31
walmart 213,6044270 263,4155223 244,6784066 57,8806257 371,4192219 529,2664903 2022.12.10 11:31
walt disney 264,6308339 42,6666353 578,7400006 666,5588439 449,739198 310,5312381 2022.12.10 11:31
2022.12.10 11:31 2022.12.10 11:31 2022.12.10 11:31 2022-12-10 11:44:40 December 10, 2022, 11:44 am 12.10.22 10, 12, 2022 20221210 11-44-40, 10-12-22, 4431 4440 6 Satam22 it is the 10th day. Sat Dec 10 11:44:40 MSK 2022 11:12:40 m is month 11:44:40
3085231544602720805329377437854570354268162891227593
351478133794392814891538889210844426357214941813948
535048367780127471756489117594892186230320917899699
438663539688140346442872477498411489240487190174695
390230068421748057246476169063097037460623461796390
3010222346314188972450277382436978774976619526932
978919852602773991336055039670953181679479582878
49346800576051765144716679175320117848494241976279
99312844281195527437387167283544475915779161244979
801977866877953252674981952819481591869870227828081
17083212751364195266252237139982577974269063152644
68739632599891578026438844321839020147115337696178
4258101775092327284384797532190681707932504127717370
6239104875974909220765029557285613424539835635943061
3238514787531746380251067954112718453799871850888387
596597306164856357471473409466196595828706914672373
60083441903637584313600275268942492847881897671289
2317770329402150810457863684146875024456411746984100
546781617019511516721128830369469388311336379727
2739945889407051681757898083641612135708644822988
2247160878628397118522444437329451154759502112265249
39834226554633694451499551651784571168416289655553
1206314050896183409257868880262430713061589978625495
438058752444671035342706111114431224212670119873444
13915467794334597783748137282846997874629187625945
361332225817836214981130582363173936852608050722287
905197795102928448834428796446842064335773175133
405635015677390439647361630606839929814725357419812
87729304524410997012737020498919926939659141552885
9027237721784134003839237318471734177195887794228
982617739790133433887607995929156545833643015879
86825155261292769044731594807890885007618750721
8808356580141599457143239231874275571551296613338
644074426687781508020787095793532596212888494879143
911255169082329484164844502155764179121545955247956
530888612441325342299128857369575233624581457294392
731428584322271226161155310882035291134676077006947
4423844838638729103048866233889333708963501986323238
5233377444514854701186595437879034297822240943212763
562457047869800311527567149668555065494244293171243
145530964902561275821541956163226233478458614283279
9002413343215806980561371312181310997507648015099437
894161744733481554194453655119329673640560954253233
37306897836403018499183762857975825633850359997495
# site
stats hit
1 www.blogger.com 7093,895 17466,70
2 www.google.com 9174,248 44224,92
3 youtube.com 3168,759 87501,280
4 linkedin.com 1617,276 46451,38
5 apple.com 1942,131 80063,655
6 play.google.com 7104,9 23667,946
7 microsoft.com 6424,13 44857,244
8 youtu.be 1121,593 99274,822
9 wordpress.org 4866,168 89066,404
10 adobe.com 4153,333 49547,732

3705, 2534, 4762, 8405, 919, 3173, 7313, 7429, 7110, 8556, 9790, 7900, 5676, 5616, 6895, 9922, 3052, 7063, 5367, 3883, 413, 7290, 9680, 5161, 4580, 9824, 487, 5832, 9664, 5167, 4383, 7157, 7543, 5248, 9686, 9194, 6186, 7824, 1201, 2655, 6701, 150, 202, 3349, 7428, 6423, 3604, 9244, 7798, 4055, 3621, 7581, 9732, 5671, 8388, 6713, 803, 2274, 2843, 869, 4138, 2080, 871, 8886, 5814, 6151, 6190