Table 3400 stat 9042 time 2023.03.30 05:32 Last 20230330
name last high low cgh. cgh.% vol. time
3m 574,4253013 682,2682626 621,2955481 38,8413492 194,2346419 852,5876192 2023.03.30 05:32
american express 84,8204563 801,4388287 306,2607489 544,1099318 803,8465921 426,2077291 2023.03.30 05:32
amgen 278,4072915 103,5477060 771,4421345 452,3452462 867,1339531 613,4883401 2023.03.30 05:32
apple 430,6511728 330,6232246 885,1817632 211,9691998 3,124066 408,3082739 2023.03.30 05:32
boeing 273,9524813 418,760686 799,8442193 284,767774 252,3859976 624,225747 2023.03.30 05:32
caterpillar 828,762907 368,6955678 211,9813295 184,6397449 632,5135971 263,5183168 2023.03.30 05:32
chevron 695,4738132 488,6975797 486,8955449 6,7593751 848,4240591 835,6470994 2023.03.30 05:32
cisco 269,1192412 724,5197891 505,3483601 542,3333708 425,9101846 29,6348944 2023.03.30 05:32
coca-cola 891,2128463 275,5240162 726,5376086 43,4218035 12,5298494 120,4976415 2023.03.30 05:32
dow 425,1252366 257,2734203 549,924602 920,8175740 212,6443964 338,7169400 2023.03.30 05:32
goldman sachs 992,8797268 51,4174071 790,792491 53,6814253 292,3269406 206,185386 2023.03.30 05:32
home depot 864,2477744 440,8759709 777,5597252 374,2030180 685,6306289 476,2342574 2023.03.30 05:32
honeywell 723,3969579 52,9347903 42,3891943 652,341106 269,7020409 452,588323 2023.03.30 05:32
ibm 781,5038190 740,733853 830,9456991 92,6953087 194,5322659 571,9710972 2023.03.30 05:32
intel 92,9448919 174,7769527 575,6505534 12,2986097 48,630413 234,888654 2023.03.30 05:32
j&j 452,8851302 123,7211566 587,5744936 780,3684609 79,5202465 442,9090721 2023.03.30 05:32
jpmorgan 466,5337699 604,6594189 66,1756603 630,1580267 121,8046311 935,6960729 2023.03.30 05:32
mcdonald’s 455,9461894 994,5026956 10,2280825 591,4614662 114,7145369 183,7003836 2023.03.30 05:32
merck&co 289,9626116 69,3673429 483,5106905 277,9488034 45,8807957 608,1104961 2023.03.30 05:32
microsoft 57,2387382 269,1770082 44,2035021 873,4985537 150,8677636 2,1589220 2023.03.30 05:32
nike 96,5928101 620,2090587 308,8030108 909,5963774 765,9782866 963,2484804 2023.03.30 05:32
procter&gamble 489,2401352 198,5334375 121,8055059 644,1773868 45,9124563 355,876133 2023.03.30 05:32
salesforce.com 116,2274759 586,2656498 96,5874161 425,1910855 181,449598 400,4875731 2023.03.30 05:32
travelers 848,3095864 84,6135929 288,476707 862,7768501 288,593569 310,4087367 2023.03.30 05:32
unitedhealth 864,9542210 586,9091069 866,9405184 996,9826357 168,5828870 249,2632337 2023.03.30 05:32
verizon 171,6728571 454,3505292 718,8544633 838,5657875 164,9220526 180,4519226 2023.03.30 05:32
visa a 969,414536 229,2575291 101,5390600 666,9656733 493,2523892 874,3599583 2023.03.30 05:32
walgreens boots 193,8715002 343,3609018 454,5908792 624,6246901 264,784545 975,9815532 2023.03.30 05:32
walmart 932,8133214 547,969674 735,7267210 549,7050972 768,7776625 962,8689849 2023.03.30 05:32
walt disney 317,6288920 834,8100034 881,7094382 170,741886 581,5125554 435,353254 2023.03.30 05:32
2023.03.30 05:32 2023.03.30 05:32 2023.03.30 05:32 2023-03-30 05:46:10 March 30, 2023, 5:46 am 03.30.23 30, 3, 2023 20230330 05-46-10, 30-03-23, 4631 4610 4 Thuam23 it is the 30th day. Thu Mar 30 5:46:10 MSK 2023 05:03:10 m is month 05:46:10
5933672635370689611840716539108517810994736197909
38508712406880468112271642306264162371516829255693
94851911367242699641686223479233752364830447040389
6302548371841306236048557359728055861410297430721975
668515311222387982716726664610968176337251136105431
90823205461871696339807996491849383699310045134611
13599444803529110827896605624432207384110687059824
431812411360714993882329995945864562271367674432043
329313512552745345976391111636984566856151156838421
9142873341119327282429827535476772443810841255940
63799859797966318430178833659850324287953732411527
8776310128784387488145526722232444858031739132190
5662342967792841112157775273597414155745952246937230
17139613459293342463232591999431300482401202173291
405378392992242434557878503688995644806307397782786
9665762274022401097130783553663726053293133676771
75467752644533332974202266504446639364399027452004
173894121810505672888279370666936466884512251872658
7220921910784594946574475964601953555495545253908869
9781599632327840243834079407343473901587364031348989
1095288398894019510090999701185685675978811513996776
66444173849510523040405782649820786417930651966985
86513012342153365287286152075195733883855857354396
7258462329012625869955673639786461504589231623215763
116345151375148195030323960619576338175666967874
7272971283718831643265293726962830538486311579297875
2540303582809243344168528471312179292761353957016
348200436292792992789599667448164574434157744448419
52118156232371716725635684585889430070993908545753
43519887253266794263911931773951511953326815965034
114148073699709040952885975117528906429767392152488
4945939530683556242931162940386039728134727167903340
6015222091085857142841952679512786985167142559544
188790949862717161092471931184770866040401359255471
7685748632523563459874535506694092581140164224763261
65083511823770452658680330022518591981525094402176
187437259138431922117525544986916167406492116231527
3808778019726634478659295261524580535574482230901057
82242747681156795384243334829428133741598740714389
3751112054897486909347908886242324972157504636403666
792811876629979497437091351715249563633353891471568
5983665398337386689559561762197029265036379348599368
35544091270732897233939117911217522283217344978207
276061953463642487076272708535744567480367084594493
# site
 stats hit
1 www.blogger.com 193,226 94700,697
2 www.google.com 2465,825 97208,754
3 youtube.com 4436,185 9925,419
4 linkedin.com 2490,855 90529,584
5 apple.com 6172,425 85457,352
6 play.google.com 9606,520 79746,615
7 microsoft.com 2671,356 98106,768
8 youtu.be 2009,632 21638,221
9 wordpress.org 8570,164 91620,104
10 adobe.com 9874,889 85646,431

9558, 3221, 7546, 4274, 7605, 1401, 5768, 5467, 7353, 1327, 5303, 2234, 2690, 6810, 1833, 2303, 9612, 9492, 4582, 8953, 1559, 4982, 7896, 6644, 3588, 8913, 1498, 5826, 4414, 5759, 3755, 7635, 3584, 524, 892, 352, 9830, 9776, 5782, 2973, 4389, 8259, 3030, 72, 6719, 3689, 3891, 3839, 8451, 5640, 3838, 1792, 1324, 1392, 7985, 6474, 6249, 8260, 8816, 6722, 4162, 6007, 1735, 5527, 4208, 9527, 7158