Table 9707 stat 7912 time 2023.04.01 13:50 Last 20230401
name last high low cgh. cgh.% vol. time
3m 853,6868580 63,3288384 229,37920 986,5211058 145,4348016 823,6355609 2023.04.01 13:50
american express 474,2254141 114,8516100 383,9304180 780,4875834 442,1987744 712,9424171 2023.04.01 13:50
amgen 127,1203255 5,7225689 592,9750379 514,4455420 662,5758550 774,8908961 2023.04.01 13:50
apple 580,7603813 412,7243821 195,2355927 360,6690339 461,4734531 521,8434658 2023.04.01 13:50
boeing 404,3009012 331,8460972 500,434484 788,6266033 164,7928807 349,7562183 2023.04.01 13:50
caterpillar 768,8629142 202,4298142 439,9761405 321,184161 736,7327121 743,9317046 2023.04.01 13:50
chevron 968,1027411 601,4293114 576,1213822 273,9800651 422,6038263 826,9219587 2023.04.01 13:50
cisco 647,6146764 549,8110486 408,8977342 567,1754754 760,7690271 605,1994175 2023.04.01 13:50
coca-cola 745,9259998 218,4816893 659,9606318 413,6270165 64,141321 57,6395669 2023.04.01 13:50
dow 136,3291049 620,5577975 932,4457941 480,5802058 61,283181 391,4680273 2023.04.01 13:50
goldman sachs 926,9585211 643,6867006 727,2487922 886,4727157 175,1039516 954,8335037 2023.04.01 13:50
home depot 65,3677987 461,1279561 382,5168478 767,5174449 846,3871549 76,7788838 2023.04.01 13:50
honeywell 833,5549984 359,8934193 583,7503437 362,5093687 709,49491 196,4364129 2023.04.01 13:50
ibm 254,821872 909,4285331 186,8635334 262,2507221 232,7225568 379,6132628 2023.04.01 13:50
intel 240,1462011 131,853572 533,2059499 864,3663049 761,2233304 260,3442648 2023.04.01 13:50
j&j 973,6211705 853,6825388 626,497027 119,8798608 132,280802 309,3180286 2023.04.01 13:50
jpmorgan 891,5704306 569,1229456 293,9474287 736,5323919 94,8669159 618,6269857 2023.04.01 13:50
mcdonald’s 73,4819900 993,8338140 705,2530146 178,6789944 874,317122 362,5003046 2023.04.01 13:50
merck&co 82,4804848 380,2133046 509,6885592 531,4001785 259,1000837 523,5519770 2023.04.01 13:50
microsoft 48,2593323 85,1411422 127,7021179 768,1991139 184,7614183 33,8894281 2023.04.01 13:50
nike 15,2110066 568,8886179 243,9299555 389,3241335 411,7690877 537,9190052 2023.04.01 13:50
procter&gamble 458,687712 319,7166365 169,8423077 269,2163673 102,3529822 358,2278881 2023.04.01 13:50
salesforce.com 56,1256372 427,2392077 887,4599297 129,9014883 671,6970581 790,9136550 2023.04.01 13:50
travelers 627,1790284 238,374538 948,7752265 956,4057629 844,2756427 123,128526 2023.04.01 13:50
unitedhealth 118,3910127 229,2195904 744,5867293 448,7990948 712,8744803 39,5994219 2023.04.01 13:50
verizon 335,1669382 501,53461 864,2910161 919,4910098 470,1567895 528,4181606 2023.04.01 13:50
visa a 932,4849226 824,7760137 760,9463228 789,8785156 337,180861 99,813303 2023.04.01 13:50
walgreens boots 605,5455843 880,3171817 420,9187274 916,7544744 86,4175135 760,9496617 2023.04.01 13:50
walmart 708,6788215 441,1785741 835,9691350 597,7676269 454,4206581 544,2146227 2023.04.01 13:50
walt disney 367,3325067 94,7043162 351,1912441 785,9554080 737,6660714 273,1568927 2023.04.01 13:50
2023.04.01 13:50 2023.04.01 13:50 2023.04.01 13:50 2023-04-01 14:04:03 April 1, 2023, 2:04 pm 04.01.23 1, 4, 2023 20230401 02-04-03, 1-04-23, 0430 0403 6 Satpm23 it is the 1st day. Sat Apr 1 14:04:03 MSK 2023 14:04:03 m is month 14:04:03
18926705671231536081857906484049698782791818003682
719940806191788120399097809313049482614718302745
754957758994778554359503863801631802663605843447509
999054209086727860854383154635344037092317385273581
850112484155348284673096330060009512555725676332
2920157594434425608596786674586626487295749424005646
91960539512109255601111872893118332064279451914
12302443226950876126398456342738701849618521203950
547069773331697880031376839292464699657765061308685
4464181835643084671618674153338872429940692831508
58964309952779307905879007254969070521975989737
284806659519429792732751150164321953935362841174458
639885359939592767797727973527093581109138955225
905621986775569123466653752597479475236470185662296
4058468337128623725247884828844766509084273063244711
5910930529334396264413532038856514242847488520692119
99727649466898468792133953193816041948682437998780
585684976471146355490829382445372346290486680326936
526173637814888965125086944240985981986330570345833
192562521383793755354486269297578954838594320946487
71474992542068435776318444801174717660256219684224
4492393917154499406336231590788589675509229175822835
223548578914277532739361197474489044218110691523323
9300975747065037845089116801571340628735172851384426
912928595018335742926766762432776438577181490608638
71866733195187831250354979973086536958388720085547
9490237053931902116679864798655879659157328050479740
36348591456837856207649213033040105586465921031245
1625562052253111843218954616139562108765198610653342
1122953882786582527569976973316634876929039440139
57899976926936434847626663660245790646633117037555
490238783420624483744534963379271597411689799012307
617542135418772341553750455835679861710845823493447
106926086559271855119885743043764437330380231202950
239595272544918939703934651848222678442343159852881
9896913857414144737458621839230965185216522935904946
54837544938751144945607851953259542421229356762068
604315732678191855498093163113211951792095698908
414967817487187438111180983258497885636519277381
86263555171011173919131476633448535570238869501456
686965692516732847283773752844473484396695151538254
1878556322045714668039664301304445375764941310923074
81958562576616513772375926257716444552838980598802
509984919356398549293634929964194768721139269620
# site
 stats hit
1 www.blogger.com 4014,532 76780,987
2 www.google.com 4113,515 49638,401
3 youtube.com 5998,314 59403,505
4 linkedin.com 9534,644 5325,170
5 apple.com 7373,768 51887,209
6 play.google.com 8671,244 62739,230
7 microsoft.com 125,819 25018,226
8 youtu.be 2109,800 18753,613
9 wordpress.org 3307,956 59870,742
10 adobe.com 4703,96 14246,70

7365, 3621, 6274, 1175, 507, 2619, 9529, 3070, 7412, 9820, 7202, 8713, 1929, 1457, 7556, 6966, 7898, 8722, 5905, 8120, 3151, 9356, 5647, 390, 7752, 8464, 6151, 1707, 3307, 959, 5321, 5783, 8511, 7390, 4401, 827, 6247, 229, 2608, 4952, 828, 5312, 591, 5058, 183, 4761, 3941, 8722, 5048, 6867, 1620, 6998, 7876, 9759, 7845, 842, 8125, 5651, 3171, 2614, 6725, 8856, 7918, 3117, 3688, 2413, 7677