Table 4295 stat 2000 time 2023.03.29 03:10 Last 20230329
name last high low cgh. cgh.% vol. time
3m 273,6294202 64,971336 808,4692936 469,2119572 16,4546807 933,9020763 2023.03.29 03:10
american express 76,2674034 453,3296940 247,3283989 951,622001 796,4737133 396,1662803 2023.03.29 03:10
amgen 380,5211916 473,8769420 291,9028724 77,5628662 532,1406441 660,3402666 2023.03.29 03:10
apple 610,1289613 552,6254474 584,4857592 527,6587834 753,9809647 988,195 2023.03.29 03:10
boeing 310,9403922 63,1052058 414,4585953 272,7937666 979,7449234 671,2703484 2023.03.29 03:10
caterpillar 648,7475864 833,1800883 888,4932144 520,4981681 622,725785 124,2058174 2023.03.29 03:10
chevron 558,6511390 864,3115002 632,8530782 312,9414671 793,3737391 47,2075756 2023.03.29 03:10
cisco 832,3181588 2,8121212 64,6720507 83,7108778 420,9156841 891,3078674 2023.03.29 03:10
coca-cola 409,4113208 806,310739 484,9296509 237,422368 581,1014921 354,2128935 2023.03.29 03:10
dow 954,6652565 155,7480405 39,2010333 955,8713300 519,9569582 683,5822741 2023.03.29 03:10
goldman sachs 629,7659206 293,486458 681,1841178 357,905031 595,1625486 122,793377 2023.03.29 03:10
home depot 93,3584683 122,6729892 460,4753113 885,4145305 141,402431 163,1795633 2023.03.29 03:10
honeywell 242,1181870 51,7604683 76,7343442 343,7041539 500,6358942 753,1818694 2023.03.29 03:10
ibm 820,1093128 273,4154504 272,3939494 495,3640607 752,6163624 38,2123778 2023.03.29 03:10
intel 92,9229325 627,2322413 963,7894792 412,2044519 907,4626976 964,9828113 2023.03.29 03:10
j&j 197,3076625 687,6973066 943,4397648 879,7635685 549,1515484 179,8209388 2023.03.29 03:10
jpmorgan 545,6738068 185,2979152 290,2220493 510,3818427 145,1372013 614,1081573 2023.03.29 03:10
mcdonald’s 926,258884 313,8343466 489,2775292 817,6856277 585,5041229 383,5287482 2023.03.29 03:10
merck&co 943,2621102 293,4929651 414,4713354 314,9591562 145,4989033 257,4353113 2023.03.29 03:10
microsoft 721,7673643 817,8659344 904,4312378 974,8312460 457,2867007 665,9457120 2023.03.29 03:10
nike 564,4827502 631,1494215 986,142738 678,9307606 277,9704862 424,6900424 2023.03.29 03:10
procter&gamble 442,7376295 649,5869636 237,9062698 23,9574853 673,8394286 823,5781996 2023.03.29 03:10
salesforce.com 271,7975112 410,7277924 85,750379 673,6484417 558,3048438 798,5446610 2023.03.29 03:10
travelers 319,4760327 475,5955015 447,8991471 286,8883402 637,9347422 475,8733092 2023.03.29 03:10
unitedhealth 841,4975785 830,5146460 337,6542140 93,6076733 452,5022910 336,5359369 2023.03.29 03:10
verizon 577,89698 185,1351168 314,9822416 680,6329311 458,1551992 229,9047931 2023.03.29 03:10
visa a 55,5139763 793,6911228 449,2684370 564,2897304 766,3952263 804,1030224 2023.03.29 03:10
walgreens boots 50,8972219 710,5011652 400,461612 38,9768417 56,2214806 112,3689445 2023.03.29 03:10
walmart 204,7917362 2,6619964 946,2303081 567,12817 744,3599227 692,1930028 2023.03.29 03:10
walt disney 628,2568362 483,3943750 652,2871096 497,7015025 185,2080929 203,5838443 2023.03.29 03:10
2023.03.29 03:10 2023.03.29 03:10 2023.03.29 03:10 2023-03-29 03:23:52 March 29, 2023, 3:23 am 03.29.23 29, 3, 2023 20230329 03-23-52, 29-03-23, 2331 2352 3 Wedam23 it is the 29th day. Wed Mar 29 3:23:52 MSK 2023 03:03:52 m is month 03:23:52
239830946727665068034114893865481051882133061407739
802091812362946661912239836611181469075758531723743
91702654103667274532179545441898275823597219858663
517159758312279620521639404878661683829919213791592
8984239731479481648142658759310850946568299953697090
1482957458196651620357838918347715409498263218037550
5934162874771491618356085525263174943571473032049758
881750346361928439901097381227901141229962242919692
8304324687319621843047323970447442012346770453065202
7654812085132424484382127378699646189912127227380
392593567613862043562155889035697424960377448829360
35154682506416852088723761427078232553586976974122
575214323006719495147866156179583523365976339522874
3481764920416606851252558084540446982333739843733649
2539219114195983327324681495948966841518352190538870
170975065248995654563110442946062613889770533212660
543726948163755097595712236109026059728444030201737
89019946189732739689899271033584663982361610868651
933038542394612343147721260990214648352893849538371
950519104982982523061589455664463488968665586329015
98234872535764981475684146618864168956702019174953
103935781152402115931631998187277474670639126783947
779164038434632774955410911880696244524574714526205
1501318985801310372224231754752714324165739185668523
6185472978161272167719844833272957547173164499238104
62175228982471338021939353349246600122270123809255
2789126274907561221741304251945730039804850576825732
670188784994713225583733734086602877939991015322328
530835522703580720832471829896259231510777074936719
9570549758667906184496712188799712181238538664801742
1282141758274188321275324939663941872701842163269
541564973998639157796401354017266071963720437051422
7004232342382148948513943235011103116270688844653
8373484157713431211858308403615620071205142025473149
3722759529597847619644394058593899494117556418008
3694159558068875369093679632961423181037332424374989
6317599176894878652745994083723420557576614052238069
2112236341167728300497914699856517197585609758171307
3566913350752139834461176361148770022469548282143140
2705798391354131821289305315745703829140853375859
74119233383283686392914379347951414471370189217605
60015589835530617863845278276142024286163468448687
6762916846125344122584676934566836578339913729701536
91219502240741520761175819525974155130628477671380
# site
 stats hit
1 www.blogger.com 9903,373 43494,333
2 www.google.com 5261,896 24447,364
3 youtube.com 9902,26 58791,762
4 linkedin.com 7667,729 96877,970
5 apple.com 8462,711 78868,87
6 play.google.com 9703,455 50145,924
7 microsoft.com 5854,484 20785,82
8 youtu.be 5602,327 21956,551
9 wordpress.org 6989,655 88281,225
10 adobe.com 5498,128 58878,540

1767, 9192, 2700, 7515, 6770, 9508, 3390, 7172, 819, 3827, 183, 1070, 8160, 2226, 9206, 957, 636, 27, 9031, 3141, 5916, 7119, 1389, 7530, 2278, 6289, 688, 9188, 677, 8278, 9038, 856, 9382, 3008, 8422, 4214, 8796, 3642, 5622, 2391, 2527, 360, 6039, 2060, 960, 6598, 9572, 9670, 8336, 7367, 8826, 1095, 2911, 7806, 5907, 6432, 8876, 1647, 6338, 1630, 4044, 7295, 5681, 2570, 9642, 774, 1516