| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 214,3956181 | 466,2040899 | 112,2143108 | 586,966323 | 989,8925802 | 91,3954 | 2023.03.20 16:30 |
| american express | 875,3414845 | 787,6889799 | 293,2068852 | 723,8233333 | 350,5363301 | 273,9765633 | 2023.03.20 16:30 |
| amgen | 311,9338044 | 215,4321914 | 512,7000852 | 754,7255178 | 96,2199764 | 929,2074926 | 2023.03.20 16:30 |
| apple | 434,5153605 | 304,4238246 | 408,3949568 | 424,2832920 | 736,2118509 | 972,290203 | 2023.03.20 16:30 |
| boeing | 419,6950850 | 852,7685183 | 232,1250911 | 745,5424123 | 59,9601484 | 974,5706212 | 2023.03.20 16:30 |
| caterpillar | 660,7288989 | 296,7559369 | 948,2257465 | 963,3831624 | 741,2675541 | 807,1490475 | 2023.03.20 16:30 |
| chevron | 662,2312069 | 432,3989522 | 443,4046111 | 428,8617938 | 100,2803260 | 630,3311111 | 2023.03.20 16:30 |
| cisco | 406,3753936 | 873,4643125 | 336,8481270 | 35,9957755 | 577,3310725 | 751,5259011 | 2023.03.20 16:30 |
| coca-cola | 557,7151417 | 909,2979258 | 982,7160503 | 447,6452066 | 947,8793125 | 45,3903149 | 2023.03.20 16:30 |
| dow | 284,4721312 | 252,3836197 | 752,8824207 | 715,1578742 | 258,5882541 | 622,5933560 | 2023.03.20 16:30 |
| goldman sachs | 436,6571201 | 589,134069 | 988,3408437 | 539,5450114 | 56,4483713 | 843,386810 | 2023.03.20 16:30 |
| home depot | 165,2899103 | 684,1116787 | 170,7280463 | 502,4531463 | 200,7541022 | 836,9526345 | 2023.03.20 16:30 |
| honeywell | 636,5514967 | 111,8943369 | 140,7326951 | 488,5761318 | 390,768243 | 589,3780077 | 2023.03.20 16:30 |
| ibm | 418,1288466 | 923,4736532 | 577,7659561 | 512,7416393 | 56,1962216 | 853,2250890 | 2023.03.20 16:30 |
| intel | 924,3553114 | 678,1244452 | 110,5150013 | 78,7459363 | 67,1875882 | 640,2062486 | 2023.03.20 16:30 |
| j&j | 920,1279660 | 782,3100984 | 205,3719189 | 688,6224582 | 501,6111250 | 97,779832 | 2023.03.20 16:30 |
| jpmorgan | 377,6084454 | 819,4329473 | 804,6729402 | 658,7289348 | 29,3362716 | 853,1376651 | 2023.03.20 16:30 |
| mcdonald’s | 851,9304596 | 883,9177707 | 118,5238745 | 124,383310 | 652,9063994 | 349,8566307 | 2023.03.20 16:30 |
| merck&co | 279,365353 | 479,7790837 | 648,5752001 | 857,247413 | 184,6766891 | 458,9883125 | 2023.03.20 16:30 |
| microsoft | 350,1157248 | 717,3778808 | 452,5706272 | 516,3032691 | 501,3991471 | 221,6191345 | 2023.03.20 16:30 |
| nike | 923,3450588 | 657,5748619 | 252,58948 | 432,5297764 | 43,9105814 | 309,6900903 | 2023.03.20 16:30 |
| procter&gamble | 486,1659268 | 715,6694270 | 842,1725199 | 658,1922451 | 288,3749866 | 570,7402409 | 2023.03.20 16:30 |
| salesforce.com | 945,856717 | 44,4467005 | 485,2645496 | 66,4078403 | 609,7233004 | 982,8610665 | 2023.03.20 16:30 |
| travelers | 729,4141947 | 391,7716251 | 325,6997029 | 462,8105575 | 865,1765467 | 480,7082455 | 2023.03.20 16:30 |
| unitedhealth | 349,1377238 | 900,6373112 | 513,4706164 | 378,4583241 | 556,4210620 | 905,411068 | 2023.03.20 16:30 |
| verizon | 685,9708594 | 449,2952198 | 694,4316491 | 157,4233548 | 845,5471291 | 195,1706198 | 2023.03.20 16:30 |
| visa a | 247,6566951 | 981,1124616 | 833,4611617 | 820,1823083 | 599,7211975 | 819,1115957 | 2023.03.20 16:30 |
| walgreens boots | 192,1971714 | 570,7481018 | 618,4749441 | 789,3038448 | 446,2381554 | 599,1399633 | 2023.03.20 16:30 |
| walmart | 670,7553509 | 563,5156482 | 303,7582979 | 686,5493119 | 415,6674451 | 662,2482346 | 2023.03.20 16:30 |
| walt disney | 129,4824803 | 431,7274920 | 204,2501623 | 839,3954914 | 447,4090073 | 144,655670 | 2023.03.20 16:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7054,493 | 34024,20 |
| 2 | www.google.com | 74,24 | 51400,974 |
| 3 | youtube.com | 6799,817 | 64789,572 |
| 4 | linkedin.com | 4134,753 | 24329,119 |
| 5 | apple.com | 9873,826 | 45232,2 |
| 6 | play.google.com | 9815,631 | 37500,92 |
| 7 | microsoft.com | 4120,214 | 64883,902 |
| 8 | youtu.be | 3909,480 | 62226,97 |
| 9 | wordpress.org | 9722,963 | 11597,980 |
| 10 | adobe.com | 9865,630 | 95270,667 |
6006, 8601, 4809, 3401, 4306, 2881, 7161, 4727, 284, 3210, 9969, 4797, 5332, 9457, 4119, 6098, 8496, 3653, 4481, 6371, 464, 9394, 3047, 6926, 7866, 8406, 4307, 7427, 7793, 1269, 3003, 2035, 2064, 4803, 2740, 5331, 424, 829, 8845, 6800, 7889, 4543, 8407, 1832, 8853, 8110, 467, 3354, 5831, 9075, 9330, 1773, 9130, 3223, 355, 4684, 5227, 438, 1196, 9832, 5370, 1904, 8085, 8366, 3414, 2484, 1846