Table 502 stat 6928 time 2023.03.25 23:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 991,8301999 565,4674607 674,3165636 976,7282039 616,5341462 487,2733437 2023.03.25 23:10
american express 454,9099744 141,3387148 359,236783 19,7490225 944,9044275 259,5327062 2023.03.25 23:10
amgen 448,7195422 321,7277248 296,3712452 421,2876773 202,9858438 755,8760448 2023.03.25 23:10
apple 303,7317298 604,9185179 266,916140 192,7197903 2,3324542 59,3607079 2023.03.25 23:10
boeing 356,769836 110,3000816 981,3687620 832,4290307 89,1539154 157,3840672 2023.03.25 23:10
caterpillar 525,5772024 672,7266056 563,4268824 603,8654535 159,2068989 784,4244881 2023.03.25 23:10
chevron 299,9758327 145,3001011 308,2027834 661,6644192 280,7705392 964,2611780 2023.03.25 23:10
cisco 140,7972886 690,2276053 951,8469640 612,4763645 424,2834169 203,9872124 2023.03.25 23:10
coca-cola 710,8056203 852,8689114 13,6366371 294,3110319 612,4376777 611,9207565 2023.03.25 23:10
dow 640,2719419 585,9202279 43,5496764 182,1817822 347,8716143 409,2981689 2023.03.25 23:10
goldman sachs 718,210600 774,1427445 305,9775033 130,147761 783,9826227 883,7956426 2023.03.25 23:10
home depot 619,1770868 107,2317294 615,7178074 153,2552254 989,7376615 176,322303 2023.03.25 23:10
honeywell 288,3568590 214,6343028 229,6234000 932,9470515 644,7070049 90,9489367 2023.03.25 23:10
ibm 684,2197529 963,4676315 203,8474001 264,8216351 25,3699485 54,6392512 2023.03.25 23:10
intel 88,2058503 894,775051 943,699298 110,2308496 427,3237478 865,6552620 2023.03.25 23:10
j&j 947,7976239 602,5916075 505,6921095 541,1891367 911,5042569 657,1142377 2023.03.25 23:10
jpmorgan 352,9200423 935,3761437 290,9892372 16,3777465 195,9098715 455,1385991 2023.03.25 23:10
mcdonald’s 979,5649868 370,4065900 888,2346009 62,8358822 33,6641654 428,5368534 2023.03.25 23:10
merck&co 356,9680338 726,2681370 472,3827582 382,8239475 303,3182474 200,5927911 2023.03.25 23:10
microsoft 308,2154861 970,5025720 126,4257891 641,1051588 990,106197 512,8795104 2023.03.25 23:10
nike 245,5736006 715,2774454 238,1428821 814,5940408 111,5402888 862,5832063 2023.03.25 23:10
procter&gamble 923,2445524 407,2258474 563,6072449 818,8702844 822,7891760 373,9480884 2023.03.25 23:10
salesforce.com 215,140274 54,2057409 25,5649958 86,2698677 139,8006438 547,3763624 2023.03.25 23:10
travelers 943,3616117 970,544416 901,8325809 638,8249473 78,448016 51,6399330 2023.03.25 23:10
unitedhealth 652,8694329 510,4747774 658,8830737 423,8735739 897,4761129 80,9217481 2023.03.25 23:10
verizon 42,1645661 192,1797051 965,7389287 556,9087356 101,5264705 963,24407 2023.03.25 23:10
visa a 359,6008250 827,4361845 645,8781824 77,2976731 747,5863348 772,4062241 2023.03.25 23:10
walgreens boots 469,1953161 280,3665095 671,3591127 288,7125376 524,4798733 892,4888885 2023.03.25 23:10
walmart 219,4483100 398,3193423 974,3608011 322,3338316 961,1491707 770,6072526 2023.03.25 23:10
walt disney 28,8461335 905,7749684 433,6773760 182,9018767 872,4609904 269,5441210 2023.03.25 23:10
2023.03.25 23:10 2023.03.25 23:10 2023.03.25 23:10 2023-03-25 23:24:15 March 25, 2023, 11:24 pm 03.25.23 25, 3, 2023 20230325 11-24-15, 25-03-23, 2431 2415 6 Satpm23 it is the 25th day. Sat Mar 25 23:24:15 MSK 2023 23:03:15 m is month 23:24:15
5567343814902554230357208965552867597306499545292
615012483103415871794867161954793081639749002088375
410982806483930160204543894358241454980478113752668
43331903373262741064414839211326381104486659049489
9905186371375448890350501190663951709086083391189
4519904877774871152458341047615042661556497023824008
778752045549606837303549348360820444053775055349223
6030556348462382232597712528223621001150503543611387
7406141474238232747963343126779270506396639650041203
7399126767390453158652994514467386944434881979778
5379592058192144878314758902429360229439952880804967
5463545153202020741078972784937045058890370225415401
6446603920488357774183274915759952899489464029292791
8442977074007322762749406866966024409287385420875
86885894348989871641898267561277445961942619922
67638520540114413044101920768420822537301120702250
338223581556006634606199899948113728975177802621
561712674378437618635609920584623174369945722885061
53325858367486439339654396326244867748371377798064
5869588315685078724867120253435392068740652302263
2689102372761104725417833273794021693583872268686903
37239163807460262603704165796637174602499767161472
570062262613473659343625190652619934566737391385940
874427138093855410164267294085602161279330742847626
7922219338976517115150238927870178933943748132975
5892752660406281930991686787434237847255447029983
15018241468129665176534567710827854054570425794968
318510794744396170547118847368446995460198657011463
115495491724751130428292480390672317366325291653871
69557188976245823844067188066306354591870892932735
813712553049158066277539848471470587920730227973095
371275764931834677214394163118541049091288834119835
9362260341354843276274245958250144431371330066342291
85403296413100621455330685167619198941730695830156
5914152163113905843463289333457854612753570249393648
89772447860759226564186887178680573671478040631352
94834882429726082991510313411144213514552123039836
8013535246635654796434026694178553043463465164618519
299755493768731793195612937353580962730202530064480
10862452261211619280173152641403324623506777010326
144045229886859521188862635690861764028699619174054
979060009734473359225787396881806492566888848678
798872243188310371306627781850112023478964322113996
5667961427584938964269967314594447013925180325964015
# site
 stats hit
1 www.blogger.com 2238,57 62256,681
2 www.google.com 4559,513 24704,944
3 youtube.com 4737,682 21953,234
4 linkedin.com 1752,218 19786,988
5 apple.com 9172,473 71905,330
6 play.google.com 666,114 79974,443
7 microsoft.com 5055,771 62294,919
8 youtu.be 305,151 31954,255
9 wordpress.org 2073,943 93459,664
10 adobe.com 4545,182 60684,929

8264, 383, 3598, 9613, 7450, 8986, 907, 3635, 9642, 8920, 6011, 3224, 807, 9977, 5923, 1253, 877, 4628, 1895, 2795, 7149, 7925, 5194, 6670, 4374, 5987, 7050, 5816, 9065, 479, 5049, 9174, 3367, 401, 8041, 4606, 4976, 3243, 4089, 5004, 5501, 8847, 200, 407, 453, 4251, 2617, 1428, 7226, 1245, 5023, 454, 8381, 167, 3609, 932, 6160, 1660, 4441, 5623, 2951, 396, 3298, 1551, 3651, 5788, 8646