Statistics for 2023.03.27 09:51 stat 3417 №9099315

Table 7043 stat 2694 time 2023.03.27 09:51 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	368,978639	454,1405635	217,9887341	515,5268722	418,6464223	864,5378797	2023.03.27 09:51
american express	471,628297	844,8812972	731,280535	903,2568121	232,4253243	196,6128542	2023.03.27 09:51
amgen	271,3008696	76,6128343	211,7795659	882,5789902	877,3363707	719,938129	2023.03.27 09:51
apple	325,2343387	621,7425336	880,4851384	281,3513339	548,1243959	233,2787922	2023.03.27 09:51
boeing	153,1363454	536,3838983	562,7309879	996,8328064	32,720642	446,2426585	2023.03.27 09:51
caterpillar	851,3278035	821,7290598	664,5412023	823,9892790	775,4435578	732,6563019	2023.03.27 09:51
chevron	928,122257	8,4766642	137,2402668	755,2890709	377,2910604	673,9382818	2023.03.27 09:51
cisco	23,6697216	771,539057	742,2167287	297,5934158	544,1182128	323,2087064	2023.03.27 09:51
coca-cola	659,1453483	198,4349560	589,9297977	92,5176021	942,988936	994,786450	2023.03.27 09:51
dow	339,7497225	368,7157725	41,406850	654,628311	710,4251424	117,4521923	2023.03.27 09:51
goldman sachs	642,4133008	46,1864032	531,3680836	395,1909286	513,5930947	626,1023378	2023.03.27 09:51
home depot	523,7171425	620,4649158	816,6142061	544,1551964	364,9112765	871,4047113	2023.03.27 09:51
honeywell	952,5250230	468,6623679	950,5842790	115,5920363	997,1601680	778,5290933	2023.03.27 09:51
ibm	528,1735488	720,416834	766,3459065	144,2895358	63,7639610	754,8790849	2023.03.27 09:51
intel	378,2980122	35,7420955	210,9052500	147,1612500	430,6143490	823,3804383	2023.03.27 09:51
j&j	199,9381778	972,1962077	99,7509139	725,6265973	924,4453228	668,6911061	2023.03.27 09:51
jpmorgan	791,8123018	980,8542781	576,7350934	733,9544297	34,7676442	696,2423941	2023.03.27 09:51
mcdonald’s	673,8433319	404,1031671	458,2272618	484,6563087	166,4560798	852,2637853	2023.03.27 09:51
merck&co	207,5778172	890,1314562	24,5586632	822,8143692	371,8032041	668,9472276	2023.03.27 09:51
microsoft	538,4020103	901,5714030	170,5981824	813,8425485	442,2174411	945,8991950	2023.03.27 09:51
nike	445,4293208	555,6101422	885,4080200	874,923940	985,7643100	224,89771	2023.03.27 09:51
procter&gamble	323,464124	823,6939379	849,4919936	641,3879139	894,5428227	959,636582	2023.03.27 09:51
salesforce.com	141,7731139	906,5825192	990,8519222	482,4352576	281,372179	46,1666433	2023.03.27 09:51
travelers	445,9193272	259,4310750	683,4828874	440,66101	529,2633983	700,3789161	2023.03.27 09:51
unitedhealth	755,3417134	767,6493957	884,7261467	713,255410	499,6192604	608,4898153	2023.03.27 09:51
verizon	471,897742	925,7524253	127,9704726	919,5722298	889,1781059	4,5734367	2023.03.27 09:51
visa a	661,4433568	580,1902929	707,2805948	569,4621469	622,3360389	112,5068441	2023.03.27 09:51
walgreens boots	63,8245962	532,5614460	444,1404450	52,9150390	230,9763341	667,3572112	2023.03.27 09:51
walmart	946,5865329	929,8366063	764,9327457	410,4256318	376,9900898	616,828574	2023.03.27 09:51
walt disney	271,1851336	545,8929925	521,6565466	400,5833579	481,9322215	145,9249993	2023.03.27 09:51

2023.03.27 09:51	2023.03.27 09:51	2023.03.27 09:51	2023-03-27 10:04:28	March 27, 2023, 10:04 am	03.27.23	27, 3, 2023	20230327	10-04-28, 27-03-23, 0431 0428 1 Monam23	it is the 27th day.	Mon Mar 27 10:04:28 MSK 2023	10:03:28 m is month	10:04:28
1961	3029	5076	1193	5896	8587	3659	8984	9003	6267	5263	6066	9195
6640	3347	9244	4290	7032	8874	306	7782	9992	1735	5000	8788	1591
6463	5879	9556	4174	8407	8210	5690	2062	3466	9332	1259	2688	8299
3731	8954	1137	2978	1073	9532	5435	8664	636	8887	8916	5064	3598
7570	9316	3973	2954	8367	8341	1105	3878	4660	8576	2957	7675	1909
4194	4838	3294	4077	8275	5654	975	5319	5366	8729	7061	8555	6710
4847	3355	975	3727	5340	8219	9628	7467	7723	9303	7756	9465	3911
9872	2161	3977	967	3763	4880	7754	4509	9636	2466	9418	5543	3229
3389	9783	9219	9766	6236	8387	1074	9144	9638	6172	2869	8282	2909
5523	6421	1750	1445	7109	1187	2042	616	4625	2577	7642	665	6359
9620	8869	2340	980	3142	8569	4261	5250	2551	2869	7719	4855	1261
2509	6309	5459	3508	8456	8718	4607	2164	6446	8852	1871	8986	4569
2232	7000	1920	5417	8376	4156	5203	7731	2046	5778	5513	633	3918
5767	7242	9607	9759	2965	6114	9906	9257	6373	6673	8379	6442	2928
6379	6319	6063	3199	2421	2777	9411	3858	4123	14	7825	7839	491
3215	373	8886	9702	7048	7288	9069	3051	1888	7587	7985	9508	5090
4386	1829	9145	1808	1186	6268	5896	6652	3560	2892	7566	9071	524
6862	5054	7363	4878	4316	4235	3539	6815	6307	3121	5895	8678	3291
3565	1395	9417	4119	207	3910	673	9107	4347	327	2451	3873	9592
2252	8553	4512	7903	6206	4164	1789	1807	9455	3923	7387	1207	9431
4347	9229	3070	2207	7023	3739	2625	2245	269	1158	9732	4554	9174
1923	9654	4037	4657	7938	4745	9348	6862	6693	3031	6274	2970	5374
8044	6355	1868	7596	9631	5521	4897	2013	3601	1409	4445	9948	7038
774	3653	2708	6076	8913	7339	9464	8140	1256	8442	2678	4627	2505
2188	6547	8675	9232	3469	4023	1000	7486	9444	5307	1934	620	9830
2418	7385	3529	7375	8796	7396	8376	9966	407	5334	9303	4842	2360
1172	7151	6277	5459	4491	3233	9061	7914	56	7319	8688	985	5618
8798	4898	7235	4137	7071	3953	4074	1516	309	9334	7032	4512	9409
2077	7220	682	8153	7175	1649	9772	1724	1249	2168	3103	3340	699
1826	4723	8409	1629	4493	1646	7889	8032	132	8257	1527	7653	2269
6171	3192	5981	2079	6251	7502	6116	189	4639	6582	7615	473	8568
5376	5694	6975	3253	8734	5183	9936	1300	9313	9431	5178	7579	6739
8472	1064	9210	3259	4084	6768	400	6569	6315	7016	3941	5030	5830
7441	1966	8602	1390	7477	6105	5503	969	7524	7772	6950	596	1700
294	7908	6936	9532	9528	9340	7799	1516	7551	4091	9288	9888	5706
1145	804	838	9573	7221	4094	5410	4886	4538	1565	6587	3071	7636
2291	9417	4360	4297	3404	6260	3879	9485	233	1593	9644	7802	2184
324	5065	7612	5481	5351	7589	5004	4781	3968	4744	6631	8347	95
4355	9198	2285	1792	7479	4704	6431	2801	9702	5011	9067	3141	2431
8787	7995	8767	6777	8887	7485	6410	80	7923	1168	528	8527	5350
4517	1403	8261	7724	9070	8605	4454	4908	8168	6902	2430	4757	5547
4466	823	1666	8306	2286	3258	2822	6499	8174	8916	2890	4398	5330
4616	426	5370	4235	4707	1531	8969	9578	3824	4555	3825	1275	5810
9823	3956	7035	5238	8733	2352	6800	8868	70	2146	63	2047	6292

#	site	stats	hit
1	www.blogger.com	5872,735	75660,862
2	www.google.com	3155,174	84346,337
3	youtube.com	5686,359	3962,426
4	linkedin.com	8825,786	29886,944
5	apple.com	208,596	62311,727
6	play.google.com	4824,457	73344,266
7	microsoft.com	6707,699	27223,268
8	youtu.be	9029,734	89678,491
9	wordpress.org	4685,654	35118,784
10	adobe.com	8264,195	11997,395

1596, 4358, 1194, 9660, 21, 1973, 4259, 1288, 7355, 269, 2932, 9378, 8681, 7729, 8416, 6160, 9884, 9464, 4306, 8227, 6047, 8908, 4832, 1546, 4159, 6880, 6984, 6556, 3474, 6291, 5963, 1901, 2968, 6924, 487, 1600, 5350, 6839, 701, 2368, 199, 1950, 5504, 2846, 2789, 867, 1587, 4597, 4132, 1827, 6670, 1152, 3932, 2201, 6376, 9492, 3815, 3756, 9945, 8296, 5738, 1484, 1929, 1878, 7600, 678, 7130