Table 7505 stat 2523 time 2022.12.10 12:46 Last 20221210
name last high low cgh. cgh.% vol. time
3m 702,2722239 844,713960 441,434091 923,2389192 289,1829163 493,3657649 2022.12.10 12:46
american express 769,3455268 132,1314113 281,3335062 844,8829392 651,9693404 361,4215660 2022.12.10 12:46
amgen 155,2860223 771,9738020 198,5217364 226,8997201 794,703387 971,2349361 2022.12.10 12:46
apple 114,8946047 474,4023130 78,9673314 768,8465431 313,8992984 977,5939953 2022.12.10 12:46
boeing 233,8227853 477,8837832 792,8378730 306,9465512 124,766508 920,3212849 2022.12.10 12:46
caterpillar 598,1464281 221,3923473 217,1921209 627,3305145 87,1011385 733,1642464 2022.12.10 12:46
chevron 69,5009053 11,3813280 400,9887437 975,6330081 811,4522577 517,6036545 2022.12.10 12:46
cisco 290,8221404 550,4140257 898,4705588 735,4971782 617,9563154 889,8337536 2022.12.10 12:46
coca-cola 149,5168088 165,2351618 618,8970954 400,6864170 398,4101975 68,7982042 2022.12.10 12:46
dow 399,430682 431,2104700 495,9480034 814,7854564 770,3643302 200,6689348 2022.12.10 12:46
goldman sachs 835,9347925 166,4518757 891,556384 286,395441 572,4498972 275,1903943 2022.12.10 12:46
home depot 347,6741139 876,7449932 85,9445562 543,4832524 987,9744095 694,4829501 2022.12.10 12:46
honeywell 922,5078469 269,6925565 872,4678884 362,7070659 403,5276041 159,2937887 2022.12.10 12:46
ibm 583,4445706 333,1556895 894,6080386 346,2414603 282,2228949 986,3664637 2022.12.10 12:46
intel 168,5296507 849,1550754 504,5434385 638,4264730 52,9064319 119,9234623 2022.12.10 12:46
j&j 374,4805206 630,7770011 9,7894695 71,5913670 234,4041225 747,1285079 2022.12.10 12:46
jpmorgan 13,931401 370,2943135 316,3564216 661,4834860 886,5104932 638,3901324 2022.12.10 12:46
mcdonald’s 54,2765868 816,1052169 183,9356348 29,5573388 416,6592072 335,4242799 2022.12.10 12:46
merck&co 449,4051297 16,6827168 809,7627034 811,8214132 855,1811928 116,1718784 2022.12.10 12:46
microsoft 538,7765037 655,4236865 287,2939257 814,3409284 570,6304241 446,7535310 2022.12.10 12:46
nike 566,4748243 311,9822141 134,6452097 407,5827082 51,4221409 266,8595914 2022.12.10 12:46
procter&gamble 185,766497 681,406877 258,7967310 213,7954566 573,8679304 219,8602314 2022.12.10 12:46
salesforce.com 162,329618 201,7323686 663,6473048 486,2294447 123,7967693 212,2561606 2022.12.10 12:46
travelers 442,6181527 839,4923181 41,1042938 352,2251378 181,329139 266,4387857 2022.12.10 12:46
unitedhealth 829,4783914 235,4028794 346,4533853 263,5081779 486,4642703 241,1497329 2022.12.10 12:46
verizon 112,7264459 379,2337041 523,5908363 490,9651940 209,3287335 458,2492826 2022.12.10 12:46
visa a 433,8094214 474,6139705 842,7402457 53,6719800 219,2869984 75,5649588 2022.12.10 12:46
walgreens boots 740,3379699 74,2267307 802,3136830 377,9138152 41,7556411 148,5633439 2022.12.10 12:46
walmart 347,6373839 529,5554663 966,9860498 804,3991445 795,2791691 14,6378063 2022.12.10 12:46
walt disney 20,658711 310,2380518 353,3846455 803,932530 722,8761472 320,5248555 2022.12.10 12:46
2022.12.10 12:46 2022.12.10 12:46 2022.12.10 12:46 2022-12-10 12:59:52 December 10, 2022, 12:59 pm 12.10.22 10, 12, 2022 20221210 12-59-52, 10-12-22, 5931 5952 6 Satpm22 it is the 10th day. Sat Dec 10 12:59:52 MSK 2022 12:12:52 m is month 12:59:52
69652300586279863219189715881034602045745102074985
158343405645121858255877931673512174710133186209799
4846548511453576389867887164219564232136272227127517
294239219265274585971817937313928308772159645338967
804070767708369227573957707939111635237492311119090
8889643687795343279708869668062298254390943811972
521229975787792397406698675365144525449464615187296
23164572979737040835861537980648748805228067696389
940643133332837791676853332144237744793889621371053
69582146923612518252177248559859378193785097639290
2967423568441842453854046253705420589530247216091
67125302643388951656919219243460168549186092405373
3026722353232845885433497607247242223524144837135925
3965332774275432546825438606142136384819232377995695
5387924349806475254546588551873084382490928988852236
3147705592828249375217321535412822536318377083174614
2386171247074657370042022462517681798470290149841703
39745013762420852020419485526149841707727017251191
6461384449278183640373385142527960347229658497232084
61752731843435407354948406134249855099581940947780
115796744946007150864156718351393043309766071298557
389159933327917283065436890875319891073228274191022
38847838109650903399319697116237581220884431359577
588079072075505142311641323577387610793125939728307
8756905658532836863557314488339073994454890915449
6221636318232868345095122089617919337029244649342579
8043196033539912270648334462909870607169362967305917
15925615331583971484708907879487482022722890312318
349733168222264907774932885410717006529675237493122
7854537248119218828230331275914070253407537841445601
71829668325245676914564539243471391534438825548689
29029837372778517322915387070435514127886054813198
89527664368247290665367593509176347112739371112485
13399363783428759556062748662520445879672360948189
6459215732696909803294624022873326142877942167605
71842724185671812658376571977621874416631642451691
121557092746851882644651104328737809747695976007406
911516593688466246922289287519119485301983218005694
351113272082566511739564921189640848925184503331
9274912888991393382655987815650274156174121375345
82027473418266250207516256820538756314757647155318
3714268521108906941879812182162879326551702880222218
834837045388112164768958281184698455379134842791706
220514813513735534944634815784464908148144756106686
# site
stats hit
1 www.blogger.com 5957,696 9638,286
2 www.google.com 8665,227 50595,840
3 youtube.com 3750,949 19042,358
4 linkedin.com 6836,913 70715,958
5 apple.com 3755,169 3922,487
6 play.google.com 9530,17 13530,19
7 microsoft.com 8313,632 16299,492
8 youtu.be 1922,687 16006,788
9 wordpress.org 3826,257 7328,249
10 adobe.com 4834,580 8811,859

2786, 2110, 9233, 5660, 2080, 448, 1876, 556, 2261, 109, 7072, 2953, 8720, 4470, 6324, 9785, 5214, 1015, 3582, 5364, 7197, 7905, 6442, 7261, 3932, 7830, 5355, 639, 6225, 8586, 8161, 1657, 265, 7820, 9345, 9507, 8994, 5615, 5871, 4137, 243, 805, 2749, 9672, 6551, 1521, 6628, 8085, 5848, 737, 9087, 1734, 7654, 3515, 222, 3327, 9618, 6063, 5575, 1340, 3992, 6837, 6038, 7510, 825, 7077, 8490