Table 2526 stat 9677 time 2022.12.08 15:27 Last 20221208
name last high low cgh. cgh.% vol. time
3m 488,4402810 240,9582928 505,3325379 554,4112935 838,11417 892,106678 2022.12.08 15:27
american express 320,2236110 357,7683147 25,9096244 291,2811885 606,2545828 202,3965165 2022.12.08 15:27
amgen 817,3308447 11,4544650 971,2633361 422,4597350 703,6619238 418,2089316 2022.12.08 15:27
apple 994,9717668 620,8331056 972,5126190 843,2930300 736,2005135 62,7603269 2022.12.08 15:27
boeing 111,3526058 42,7158952 607,2430355 113,4243698 574,1231792 878,5453612 2022.12.08 15:27
caterpillar 387,3009397 6,901324 962,4231238 299,9573250 395,9192889 790,3677989 2022.12.08 15:27
chevron 432,6342040 661,1681377 834,7221734 928,9448552 75,9699799 661,6819677 2022.12.08 15:27
cisco 213,7731619 107,7868955 896,9851720 332,2828563 286,3373526 373,2489751 2022.12.08 15:27
coca-cola 760,6720525 207,1553668 591,9967306 523,232491 631,1839944 192,4656520 2022.12.08 15:27
dow 906,1198514 411,9809469 90,712574 663,3028466 844,7692519 90,7407603 2022.12.08 15:27
goldman sachs 754,4219986 24,405355 759,3966052 290,5198274 69,4958105 675,6599989 2022.12.08 15:27
home depot 493,1983597 683,1234756 382,8746348 589,2885218 994,9996346 270,843174 2022.12.08 15:27
honeywell 71,9323831 387,9153112 701,4769059 656,4560587 899,6796881 497,6582554 2022.12.08 15:27
ibm 77,7861045 178,1449508 282,8532769 805,7744559 52,4881977 898,4339905 2022.12.08 15:27
intel 363,4870589 722,3573185 487,9919809 442,5575854 924,8287997 473,6259987 2022.12.08 15:27
j&j 306,1289680 82,2046098 808,5786514 863,8849492 365,409479 30,6466707 2022.12.08 15:27
jpmorgan 894,8348497 421,9458612 323,3190580 380,6858797 806,1023639 44,2928102 2022.12.08 15:27
mcdonald’s 95,4848339 850,187086 314,3232921 645,6193389 452,7267646 824,2609160 2022.12.08 15:27
merck&co 306,6868138 146,6701717 728,1757652 317,6219864 11,7379688 568,3336620 2022.12.08 15:27
microsoft 57,9476992 20,8631435 51,627397 156,1444077 548,63492 163,8612071 2022.12.08 15:27
nike 330,8078234 481,7819012 535,3044946 43,8400038 991,1886823 510,7190700 2022.12.08 15:27
procter&gamble 365,8270177 341,3750622 565,9089038 709,6220131 856,7282658 485,9066659 2022.12.08 15:27
salesforce.com 791,6411102 52,3385790 647,2141898 200,9771006 22,6803319 759,5566010 2022.12.08 15:27
travelers 984,8018189 397,9761348 990,9067801 695,3549486 734,362610 730,2987842 2022.12.08 15:27
unitedhealth 945,4387348 920,8017677 167,4059538 708,9580059 48,7595071 297,6945233 2022.12.08 15:27
verizon 973,4963708 671,9957099 177,4306255 552,1615291 233,9489156 138,2229455 2022.12.08 15:27
visa a 855,8328685 578,5894935 869,3079047 888,8142942 746,8090748 616,9136399 2022.12.08 15:27
walgreens boots 215,3244954 871,2620925 84,1682306 956,576993 664,6282396 54,8413040 2022.12.08 15:27
walmart 59,6057200 3,2913094 555,1404969 514,4103313 973,921489 999,8424948 2022.12.08 15:27
walt disney 400,8881023 657,1466929 697,2728508 61,9122056 597,9319785 175,6813486 2022.12.08 15:27
2022.12.08 15:27 2022.12.08 15:27 2022.12.08 15:27 2022-12-08 15:40:23 December 8, 2022, 3:40 pm 12.08.22 8, 12, 2022 20221208 03-40-23, 8-12-22, 4031 4023 4 Thupm22 it is the 8th day. Thu Dec 8 15:40:23 MSK 2022 15:12:23 m is month 15:40:23
1310764979258181609095296236722936301158222194833229
923348355051279249726070348522844193191537256334
569889544211474955464256222773331016830132763805744
5342136854147491599181266679248823618776219048583499
66927705817419034722660636244123609429390512561881
45562463292479341589367456488086074850618155317456
7398211421556018472537729568876588511635666640896970
64245878193525902554718936275118100849331912777001
41959458135936659761512964770951635580795906223771
542684959990351638545328211131187439568631299916465
284286629229565965134135095490417865511963676677483
26419730905317946182180287457489834334253006260112
146652168573742269628724190977788954305768089665894
63134886048420390391191076480048369002497931344279
193119175216397746547657128616316884648646556715934
1553493398819076468727999586863537621137778744777
8183618510973184356828934863693462419570457948998274
38842136867641084436259712356848807170543526682873
311180363045753358055001069989275549830525337844377
490342234291554687194246377224609512920671955304997
5661274029987081541845553697955495242767259755121682
856197307994233754278376255638784757382551776361888
56220341054455415252243181182331575349148846104415
1775841022821062121549101000811755496873285417507065
830851071800477354391821370277060655340999254798260
6894653532485632756452357641939073817218703839187464
326577412751535162526513136468825504146915026981676
96502112950356690279449139321868252003472238396492
394935789247663611964137441750317494952843113193287
49854909115665737284776252198768350502249137065
17503775442421622364635174748970394818814988753856
59738702110604565546449800509257796439706173802714
7463402754848622854971808187978441760330303719650
294693092558724680901208208237218222677117692144649
21611712245088383168530798029147962680942436185119
321735726576288475412944709277758222241494134842202
212050086141570609099176432430738372636701873644569
629499249604315928141939113899692566486480349591932
89412351600351560233566443526536984917340681207734
2143604670144167163432456247059791974978194337363
88702730840492965088179869956869622754225768137600
790012909872746676355457913237161466131918573289
84886343669331219506814355949399963177052408765657
152310962749114585211958769799662633742866764580
# site
stats hit
1 www.blogger.com 1916,813 54553,182
2 www.google.com 3784,953 33387,30
3 youtube.com 9531,815 99233,803
4 linkedin.com 3061,590 26114,467
5 apple.com 6103,32 42505,582
6 play.google.com 1014,198 57830,731
7 microsoft.com 4612,515 47312,821
8 youtu.be 1824,393 27869,374
9 wordpress.org 2056,825 55546,584
10 adobe.com 7764,890 61361,730

6060, 103, 7932, 8053, 9018, 9262, 9654, 5608, 1296, 6624, 6602, 7280, 5917, 2608, 9255, 1853, 5221, 7265, 6722, 1401, 9188, 6736, 7226, 3641, 6159, 3746, 627, 7604, 4143, 1354, 112, 8710, 5162, 8485, 1291, 7623, 546, 9318, 6701, 6294, 3224, 5619, 1064, 394, 3434, 8603, 4954, 8878, 3287, 1999, 7247, 5055, 3979, 5565, 7332, 3538, 1896, 4405, 2380, 8165, 6547, 9359, 4080, 1615, 5598, 1943, 3234