| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 405,6325290 | 752,2342176 | 191,5662197 | 773,3172644 | 855,2901037 | 596,4337711 | 2023.06.07 15:05 |
| american express | 116,4674927 | 452,7150745 | 330,6007119 | 95,9712909 | 312,6033052 | 872,6672012 | 2023.06.07 15:05 |
| amgen | 830,1019323 | 544,4074473 | 366,7727215 | 740,7701258 | 405,4923508 | 5,5957787 | 2023.06.07 15:05 |
| apple | 59,7773756 | 913,9141076 | 68,5091979 | 348,1827957 | 976,8000421 | 897,3060257 | 2023.06.07 15:05 |
| boeing | 401,9925133 | 278,7129181 | 596,1491992 | 380,4259984 | 251,9245548 | 833,6167222 | 2023.06.07 15:05 |
| caterpillar | 697,5738492 | 387,1025267 | 67,3911912 | 698,1247704 | 169,6113484 | 39,2360461 | 2023.06.07 15:05 |
| chevron | 121,3867566 | 419,972368 | 187,3167119 | 403,5875526 | 309,6805789 | 301,9050436 | 2023.06.07 15:05 |
| cisco | 829,6805899 | 331,809094 | 605,1644876 | 697,3024209 | 738,844794 | 405,8045366 | 2023.06.07 15:05 |
| coca-cola | 476,1032529 | 929,6442374 | 714,9681849 | 880,8351474 | 355,2991251 | 932,5417400 | 2023.06.07 15:05 |
| dow | 616,3356465 | 130,9250621 | 17,4297632 | 830,8460032 | 111,1611476 | 926,7154977 | 2023.06.07 15:05 |
| goldman sachs | 326,6245440 | 18,639718 | 709,4228660 | 868,1846940 | 526,7978153 | 829,2407200 | 2023.06.07 15:05 |
| home depot | 766,7092147 | 76,1209415 | 9,82515 | 663,6241767 | 344,7919739 | 549,3601231 | 2023.06.07 15:05 |
| honeywell | 222,3793444 | 206,3320901 | 540,1330388 | 48,8661270 | 757,655062 | 930,4666061 | 2023.06.07 15:05 |
| ibm | 488,7986072 | 651,144910 | 596,4802314 | 255,3624225 | 190,3310783 | 483,1977857 | 2023.06.07 15:05 |
| intel | 339,1460452 | 822,6832276 | 938,3712010 | 44,1597561 | 750,2494769 | 492,2910373 | 2023.06.07 15:05 |
| j&j | 383,5394337 | 158,1400983 | 605,872630 | 607,933120 | 885,2580045 | 108,4822925 | 2023.06.07 15:05 |
| jpmorgan | 738,3630139 | 844,9276818 | 694,3280788 | 126,334218 | 474,9474298 | 716,4121430 | 2023.06.07 15:05 |
| mcdonald’s | 319,7600000 | 572,691761 | 10,637451 | 360,3919924 | 603,5173775 | 532,2081186 | 2023.06.07 15:05 |
| merck&co | 605,1387950 | 302,4905106 | 397,4092335 | 972,1350352 | 772,8175180 | 63,4663394 | 2023.06.07 15:05 |
| microsoft | 146,1881843 | 500,6197208 | 136,2164105 | 32,4542447 | 976,6037628 | 523,9858872 | 2023.06.07 15:05 |
| nike | 667,8836340 | 378,2706865 | 401,9099701 | 479,56520 | 49,7802356 | 496,4455644 | 2023.06.07 15:05 |
| procter&gamble | 190,4689657 | 581,9617164 | 287,6433164 | 428,4320804 | 831,9278169 | 52,9671146 | 2023.06.07 15:05 |
| salesforce.com | 145,836649 | 421,1206378 | 687,9447801 | 107,3549354 | 828,4844043 | 625,2294255 | 2023.06.07 15:05 |
| travelers | 394,1044269 | 235,4431393 | 884,7312401 | 888,741315 | 201,4693031 | 36,4866893 | 2023.06.07 15:05 |
| unitedhealth | 113,4639035 | 918,9441201 | 392,9705708 | 911,5359478 | 55,3325940 | 656,7416631 | 2023.06.07 15:05 |
| verizon | 278,7631103 | 97,1057880 | 248,7222203 | 335,6418888 | 826,5702910 | 85,7113096 | 2023.06.07 15:05 |
| visa a | 302,9737317 | 785,5017367 | 443,8212889 | 988,5556542 | 285,9071955 | 500,6769128 | 2023.06.07 15:05 |
| walgreens boots | 877,4110090 | 213,9320018 | 743,8694460 | 673,209769 | 632,7702633 | 127,8800708 | 2023.06.07 15:05 |
| walmart | 492,4619784 | 522,3191307 | 33,6069876 | 31,3338003 | 581,8158813 | 835,237540 | 2023.06.07 15:05 |
| walt disney | 637,8239628 | 579,9223625 | 731,791824 | 599,6089245 | 490,8121357 | 541,2337942 | 2023.06.07 15:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9405,778 | 79500,824 |
| 2 | www.google.com | 2760,789 | 94469,742 |
| 3 | youtube.com | 1851,961 | 4581,710 |
| 4 | linkedin.com | 1723,980 | 17463,400 |
| 5 | apple.com | 1356,227 | 47547,414 |
| 6 | play.google.com | 758,293 | 67072,209 |
| 7 | microsoft.com | 4723,597 | 63308,877 |
| 8 | youtu.be | 1677,511 | 40608,109 |
| 9 | wordpress.org | 2884,202 | 93205,565 |
| 10 | adobe.com | 9893,877 | 30599,175 |
3518, 94, 585, 4667, 8847, 3605, 5510, 6491, 2019, 3156, 9312, 7, 3557, 1214, 8710, 694, 1795, 5539, 4879, 5226, 9008, 5493, 4518, 5996, 7234, 3660, 3387, 7867, 9317, 9267, 2037, 254, 747, 6210, 5998, 9349, 266, 9522, 6825, 1319, 4669, 602, 8645, 4998, 7548, 5987, 4224, 3416, 2033, 595, 1061, 3035, 4785, 6109, 8075, 5667, 2407, 797, 4736, 9012, 58, 1868, 1239, 9252, 4910, 1302, 9790