Table 6609 stat 9225 time 2023.03.27 09:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 851,3747330 371,9568866 429,6355330 683,9847292 732,4322354 767,875574 2023.03.27 09:45
american express 494,9535508 99,5713154 877,1226151 119,8743974 473,7246899 283,3740380 2023.03.27 09:45
amgen 79,9944559 933,4345939 851,5939075 357,7021297 968,7275467 659,3975783 2023.03.27 09:45
apple 363,3420024 382,956359 774,1500103 184,2680053 104,2816739 839,9807539 2023.03.27 09:45
boeing 404,9578252 855,8773084 682,1382641 252,7610897 133,1843592 196,9837466 2023.03.27 09:45
caterpillar 778,5527217 686,7469071 280,3448925 145,6433479 687,5267929 739,4611326 2023.03.27 09:45
chevron 677,9221770 729,7803641 204,5684583 761,6081396 526,6162691 485,2087985 2023.03.27 09:45
cisco 754,7367943 969,8872530 921,1655716 871,6994201 718,5568758 446,9985615 2023.03.27 09:45
coca-cola 901,5908125 642,5886630 118,3808931 50,7944084 303,7789332 575,5069208 2023.03.27 09:45
dow 348,3358903 115,8736748 952,6005083 83,7066925 337,523613 594,2584558 2023.03.27 09:45
goldman sachs 218,4649450 957,9362260 22,4042029 934,9235889 995,5766968 512,1126206 2023.03.27 09:45
home depot 957,5620472 907,2606598 341,4818014 767,6883717 817,8826407 562,7698510 2023.03.27 09:45
honeywell 483,6445196 477,8204514 697,704888 79,9148136 535,367830 851,5572544 2023.03.27 09:45
ibm 441,7858270 481,4360012 363,9930950 549,3201135 555,4556507 581,8961223 2023.03.27 09:45
intel 937,3483536 584,7551437 231,1465404 525,7141432 791,15380 535,4879408 2023.03.27 09:45
j&j 72,6135017 403,6074605 650,2537939 165,912705 40,6455581 527,4021445 2023.03.27 09:45
jpmorgan 639,758934 722,1937950 532,3030311 90,4689961 651,6744112 224,8823789 2023.03.27 09:45
mcdonald’s 821,7491343 596,6120114 750,1311166 100,8226991 744,5027065 430,3949028 2023.03.27 09:45
merck&co 756,5948744 486,7961211 241,134448 199,8790854 90,9205234 73,6208821 2023.03.27 09:45
microsoft 224,1627976 90,8749389 837,3140178 757,6581603 64,3538399 270,8138243 2023.03.27 09:45
nike 485,3701238 636,2295747 872,666828 624,6293306 661,1106507 426,9019895 2023.03.27 09:45
procter&gamble 124,6237170 781,2134335 544,8539552 834,7677946 17,9241937 643,8539615 2023.03.27 09:45
salesforce.com 238,4000513 512,3013634 754,7822935 116,2388475 153,7517109 468,252475 2023.03.27 09:45
travelers 818,928996 654,4799506 204,800296 382,3276456 704,1630149 541,2479869 2023.03.27 09:45
unitedhealth 17,3753946 16,337227 300,6585150 887,5377997 59,3998060 839,8124573 2023.03.27 09:45
verizon 182,9543507 52,3345166 706,5197268 360,5244551 613,143421 5,8161765 2023.03.27 09:45
visa a 95,3863457 144,7981181 549,6849010 47,5663305 61,618863 600,3598838 2023.03.27 09:45
walgreens boots 720,4877373 897,7789674 887,7368464 591,696426 691,6427293 404,3972586 2023.03.27 09:45
walmart 163,7639232 921,7750824 778,9261192 591,8726367 313,7350808 671,8618253 2023.03.27 09:45
walt disney 420,7168597 428,4802773 778,282089 840,4991471 516,7378444 278,4034894 2023.03.27 09:45
2023.03.27 09:45 2023.03.27 09:45 2023.03.27 09:45 2023-03-27 09:58:51 March 27, 2023, 9:58 am 03.27.23 27, 3, 2023 20230327 09-58-51, 27-03-23, 5831 5851 1 Monam23 it is the 27th day. Mon Mar 27 9:58:51 MSK 2023 09:03:51 m is month 09:58:51
86961659877367484849419541172359629196213545855166
5576235872924343617645829528742135406644559366273070
431971787231202823646418269982197392281307049916595
598581389983670819409913352532878983981440681527878
250793534522322597340469463661799531653430747959440
600658878813675374936665179421185317182395620765015
32451669901027415593288883385155958135614642925385
9744785738424567378431868472314330552541747318775846
905859915385190349343421256863621829185886773003808
4542378370752538785433915115259861616722067299121
864470021192813619301005154183646632898100649663504
641885915827195996854372471996648756606817646343455
49578259606869321564307348532239368020576448023895
763740514167951174687102931367994881856974548509390
45416982716869645708227355653343855797338825592270
803569773216153044933121136256792253482366309
78128671172169832558482615872288976983895147242829
864933923688382672227455623752915719975985031639905
4072898647009965259222632061413687434419733703599
579675288755111772354947902133945029647920535638685
1804400386722164506462468898998516552477804945382892
4216638797501654359283335749679235705963811439611
9535718388908882429934652384627728114112402052921235
759979302161335698927437520740499380415039295453
2295329611176203910265117707470251753490320623641752
209774804362829433038550845678681091369402370319121
1995148343504794612816036812383144113013725478537931
51659388519957705129260194890778088456124969255145
73822800487227522505640215481386908800363556534247
4957116253493097385761132227960463818635417046039090
25783291644799553861350149164509336596665436966865
4501783497058333723553182782857291859337766643117611
59786030317143084120141540452428387865934125124884
734938084832662627660774409473177750443548143831
36688831651877471139111387184196721202713556109983
60214382951619266015961303621421504588464896256173
206923981746284882694177357971705125663933523278487
479074568870274515769685618822124145571133997897961
612023751004771681277985785353623983549177240037487
7038331841562366043995356993448950324357342909429
9128740387733889943815287092291313295123229498698384
276368279734562325691576648776066875584489482108585
40896040405611459936836801510125861604551144706888
800793805601504559414429982796580516221556965598701
# site
 stats hit
1 www.blogger.com 2070,347 31701,317
2 www.google.com 351,254 11706,545
3 youtube.com 1914,777 10474,539
4 linkedin.com 2806,269 13231,191
5 apple.com 3129,841 18860,457
6 play.google.com 6373,871 26136,236
7 microsoft.com 4923,168 79202,701
8 youtu.be 8234,410 57039,31
9 wordpress.org 7555,888 34675,791
10 adobe.com 1408,464 33523,333

4400, 5206, 27, 216, 8997, 4808, 7393, 2622, 5080, 7302, 5330, 6727, 1072, 5611, 7984, 8110, 7636, 9471, 425, 6098, 4465, 7120, 8065, 924, 9367, 2316, 5829, 8899, 3674, 2611, 3442, 4042, 4035, 8739, 3197, 3881, 5741, 9517, 741, 6949, 8665, 4803, 8307, 1394, 8211, 3638, 4725, 2728, 1191, 3219, 6302, 2048, 8099, 5847, 2005, 8947, 2059, 5163, 7450, 2345, 561, 7311, 3661, 4045, 1504, 9238, 4363