Table 911 stat 5221 time 2023.04.01 04:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 674,9880190 441,9638772 556,878201 99,2991859 151,1675494 159,7691283 2023.04.01 04:47
american express 175,1857785 231,9940899 85,6607813 456,8454894 885,4331852 584,903687 2023.04.01 04:47
amgen 931,1116956 763,9206821 674,8547179 443,3479223 842,8841912 312,3988361 2023.04.01 04:47
apple 972,4100552 698,1222262 578,8565436 891,7523807 43,1223297 746,1272882 2023.04.01 04:47
boeing 783,2021512 972,6686383 635,5564600 759,5670867 668,5226312 488,3422427 2023.04.01 04:47
caterpillar 377,9305199 690,2200859 814,19644 619,7867223 412,3169438 909,9896240 2023.04.01 04:47
chevron 174,8003029 742,2158094 922,4884753 343,7057434 690,3158751 375,3259627 2023.04.01 04:47
cisco 872,1333886 893,5404905 656,3808181 882,333688 312,5728981 254,1260490 2023.04.01 04:47
coca-cola 575,8723764 912,9868821 190,8217196 976,3628075 622,7185107 579,5446550 2023.04.01 04:47
dow 207,9217144 251,8976123 238,6247799 224,1099244 758,1166243 650,4141882 2023.04.01 04:47
goldman sachs 497,5331479 448,8087802 106,7010115 934,6809085 573,8476003 668,7627080 2023.04.01 04:47
home depot 669,6442965 126,2913423 363,7041322 836,5697931 626,863955 467,8634359 2023.04.01 04:47
honeywell 711,6909802 973,4693439 807,6237751 883,3050467 157,3310889 114,2629689 2023.04.01 04:47
ibm 33,486559 943,6054882 896,6116679 368,5655759 256,4937115 857,6187715 2023.04.01 04:47
intel 198,6929154 189,8236902 779,6559699 687,4904862 347,6604863 959,1545545 2023.04.01 04:47
j&j 284,8433620 460,4411842 175,5734278 704,2065512 622,6480304 812,5183397 2023.04.01 04:47
jpmorgan 260,1802353 84,5156626 674,9408338 135,8717903 634,3229986 695,4130599 2023.04.01 04:47
mcdonald’s 978,3826064 903,3259184 44,8633761 480,3273539 707,9400738 768,8811889 2023.04.01 04:47
merck&co 513,4726911 88,1355853 121,8997793 654,3804196 80,7378405 896,7539612 2023.04.01 04:47
microsoft 678,305162 626,3124233 354,3212319 725,3324830 704,6290292 658,7469309 2023.04.01 04:47
nike 492,1388741 75,1991432 79,8428228 81,5924495 316,1680720 728,4362352 2023.04.01 04:47
procter&gamble 68,3819596 816,1478657 120,7127369 901,7984742 743,5275784 111,967677 2023.04.01 04:47
salesforce.com 848,8363806 429,5526485 465,876520 300,9578149 227,3738642 157,3054739 2023.04.01 04:47
travelers 217,2372901 898,5322008 405,6259579 968,4732132 8,7850907 621,1277174 2023.04.01 04:47
unitedhealth 498,5229058 926,2410805 51,370890 338,8992944 873,7670987 452,3388792 2023.04.01 04:47
verizon 854,7515222 297,812767 126,4536520 387,3420733 691,2846737 874,963040 2023.04.01 04:47
visa a 910,8427099 569,9185490 628,1905959 47,1256280 713,9724579 367,7639857 2023.04.01 04:47
walgreens boots 10,7045566 663,8830162 472,1152228 222,3264059 866,5185893 408,9921313 2023.04.01 04:47
walmart 972,7944329 334,6631833 80,2084786 759,9897382 52,3290042 908,6789889 2023.04.01 04:47
walt disney 520,9545534 804,2331017 927,1713254 997,9365580 876,6603674 819,3475371 2023.04.01 04:47
2023.04.01 04:47 2023.04.01 04:47 2023.04.01 04:47 2023-04-01 05:00:34 April 1, 2023, 5:00 am 04.01.23 1, 4, 2023 20230401 05-00-34, 1-04-23, 0030 0034 6 Satam23 it is the 1st day. Sat Apr 1 5:00:34 MSK 2023 05:04:34 m is month 05:00:34
4156424817532396879552955022848532803671207348338
7592490946987807925746673848202892463845922812994
899462337054627348917287209113204458670856384126839
693796304518271795645749288519921614784684521831902
918498423315314067091569840843043752244516562408087
4191663780908404184347104664264083985756402862938458
10791407778194341689238545518117062158227067492681
7968124954321123149224353320844942145637406724982400
5628366379247283805714999551808139156108495862666345
329459814045884199189339593699136573424144960556702
78771608330030645938894816619780061548956773832774
4329638798413999848563486579865663748274762547034198
7293425941188959619106118491510933472496232192416
95151613865292737442332501500574683106171958763947
5035407280084568729853311598829389749680435491655529
1658607222422769855798998800907797866835650488719785
33316849831264794470108819148986895914441884393777
705911255872579233148896152660837552410136189328554
52304998393316548900951240803146404981537573876405
72645359478680947706532579939491228136100422757026
81837124541732122051715427497542908623586348856792
3538670717154975947732266342959744434540467597494303
726696095076312237106671367590765945233134729411970
54584995132989486316408558054275647886234850970109
39532453360456417671858790764166129784892088351815
211086472251737973875873939234718751970224489599467
8289542019852887974776649789682327802633555853797021
6107965038573874804268068707104080343772820456181677
53438702467883433822267147611412374833519031067723
55112145451642439851802632483922663582314815969337
784657463751890984443383664116071425307336836838511
3250881068925027222338944673455450241287586014844527
4667804220393284387875022812768285590434086603696
44051394403271409238336525269561467251221261813513
53208282257781961617324300793317894906548499904879
83834557647446647918614101352128986313717648766586
3133309287769071828010052645978787811489184435047392
425827602625741739059645842396926695222359612547994
55585254217652163538283557396277071126181197352249
103484146600525692013637635997694863194673358318298
9652467413635403473637483855796028026933405763089865
8150899333844812450372056209854371533892672705611
227685774960783731746408918634976709136084822706749
13495053534588799470647969584791474495956940858230
# site
 stats hit
1 www.blogger.com 2567,701 84990,109
2 www.google.com 3750,770 24298,777
3 youtube.com 2747,939 31120,8
4 linkedin.com 8268,704 95437,211
5 apple.com 7679,685 17994,150
6 play.google.com 5328,791 29715,300
7 microsoft.com 2861,795 35601,453
8 youtu.be 2026,549 27572,460
9 wordpress.org 2489,126 56728,624
10 adobe.com 8950,811 40067,170

7119, 5760, 1315, 1830, 9664, 3491, 6300, 426, 43, 6266, 7710, 8020, 6531, 7916, 8265, 2125, 1383, 9535, 5748, 860, 4692, 2976, 834, 5232, 8354, 6407, 2355, 5030, 8684, 3518, 2558, 2332, 3527, 6637, 3230, 4685, 1847, 8913, 1061, 3557, 5642, 5478, 4390, 6882, 3452, 21, 6042, 9949, 4218, 8842, 4081, 5368, 1186, 8608, 8424, 1660, 2128, 2062, 7644, 9590, 9343, 7104, 1963, 4951, 3637, 3627, 7318