Table 1731 stat 5312 time 2023.03.23 05:21 Last 20230323
name last high low cgh. cgh.% vol. time
3m 260,175381 242,3400408 830,6509980 798,2541268 737,6179502 296,6214090 2023.03.23 05:21
american express 285,3900864 356,9022674 995,6159542 785,8233502 805,6406809 494,2778068 2023.03.23 05:21
amgen 4,7933192 864,7772153 844,376083 309,1041963 56,5505101 444,8855194 2023.03.23 05:21
apple 202,2428511 140,9385099 860,4350376 560,1455284 825,9162718 48,8201851 2023.03.23 05:21
boeing 532,8331158 643,3371357 474,1374118 615,4777268 930,4794911 255,7748572 2023.03.23 05:21
caterpillar 517,5633472 879,5722457 114,3232905 458,3153652 566,5974111 254,4269427 2023.03.23 05:21
chevron 33,8137939 572,8575726 730,6202667 678,2622916 453,3212927 599,9271790 2023.03.23 05:21
cisco 459,2143695 405,3894355 694,6598478 165,2109598 223,433461 783,3370521 2023.03.23 05:21
coca-cola 367,2409704 652,9327779 838,9062924 360,8708300 720,9321916 728,4501519 2023.03.23 05:21
dow 552,4061601 712,58407 727,3118705 933,1861573 526,3379254 576,2201005 2023.03.23 05:21
goldman sachs 997,7398854 431,2209680 783,2142657 558,1498678 455,2104372 83,2936174 2023.03.23 05:21
home depot 117,4423663 165,8368158 375,8928499 287,9270161 299,9994109 932,264627 2023.03.23 05:21
honeywell 311,8658763 213,8375214 204,7882127 58,2015747 528,4886821 423,3113293 2023.03.23 05:21
ibm 703,9805626 461,1581837 191,5438428 452,3077293 986,6162484 145,3607668 2023.03.23 05:21
intel 509,4315125 288,8081082 431,2206395 834,7422048 87,471908 580,2903173 2023.03.23 05:21
j&j 835,6373480 492,3635013 126,9144346 675,8289777 895,1360276 987,859968 2023.03.23 05:21
jpmorgan 680,4389625 394,6660793 56,5382710 27,5643091 969,3146288 373,4007069 2023.03.23 05:21
mcdonald’s 535,2069881 143,6217839 254,7226377 912,895821 360,4039931 453,4860157 2023.03.23 05:21
merck&co 319,1279139 315,2134246 264,3021547 300,9438117 741,6931475 610,7963279 2023.03.23 05:21
microsoft 232,6367369 361,2012019 951,7330542 602,4866338 940,7448203 109,1942209 2023.03.23 05:21
nike 467,205187 284,8274436 425,7368862 314,7429392 864,6284526 956,1287414 2023.03.23 05:21
procter&gamble 930,2557852 73,6717243 948,6824439 468,1803510 319,8286891 382,2705463 2023.03.23 05:21
salesforce.com 562,9834616 757,5017853 728,8655976 696,1957399 886,9798090 24,3106278 2023.03.23 05:21
travelers 716,3366427 54,5814952 965,99308 710,8957024 266,7827895 567,2146485 2023.03.23 05:21
unitedhealth 465,354787 395,7844140 864,7765523 55,4259109 760,8121402 927,4882957 2023.03.23 05:21
verizon 678,6237023 684,5638539 603,7072190 874,3202065 44,9280487 901,89567 2023.03.23 05:21
visa a 938,6119382 904,2036953 395,4720856 418,8599609 508,8133431 644,3717320 2023.03.23 05:21
walgreens boots 590,6993351 797,3499092 511,7253391 838,1892130 349,5222405 753,9525526 2023.03.23 05:21
walmart 230,6275485 273,2733210 556,1744606 282,4935765 786,1869367 697,1811263 2023.03.23 05:21
walt disney 659,1156153 42,1665865 929,6854620 538,5188538 385,3359614 868,8962724 2023.03.23 05:21
2023.03.23 05:21 2023.03.23 05:21 2023.03.23 05:21 2023-03-23 05:34:59 March 23, 2023, 5:34 am 03.23.23 23, 3, 2023 20230323 05-34-59, 23-03-23, 3431 3459 4 Thuam23 it is the 23rd day. Thu Mar 23 5:34:59 MSK 2023 05:03:59 m is month 05:34:59
70704104838645876357217143596621268603818825725652
8890644896248708581073571754771618147124987155562531
8741878528623403552828276755132890317824505346067417
1426294967159058608131741229251129352690337673448468
83645727548122499532185343893077495312621395252509
6234099224821633187281720623491780656239748688665
595499831088831596961217382156977172968416558507457
3225595434057737039926351924655469778682688887558
4540787216544321298595141111422685668790704844381449
431910573388528375932356454396388402393858513204315
897570776016760327126685407549021733102408725584130
52930497586559624476057868373537880161152134015593
5125551265596588688416318835409072824218412273935466
951515356353325859147905942466757267513040041287046
67143981235110458603545926216778959195421541142576
96966158295211805050428741634928904417991936679009
109331031692637195397206255424918655712962381099167
741499008653657226604554611283544811260212917229822
3603438359575603821968486011305385394658599615008527
30639791959381561635772262860218780898325969974412
6721559087014496153718858064912398137826122578658438
7728771364278050968166852428264455651741635427820
459368589145246567241291907152351463780389197372013
405078864091355555095534955668657031181793465318372
14618271791371913715952344438533743384684889326
262595938503105589244421003180723767252924488181821
375983268142772739471519369716242149770253837797965
89460089446302328518720265215497179193398910429426
590433686226650697620007865116354289251321134338845
58101179346684399491096689716928070374861416606757
435862747609309073195869339042184152556621496639857
9136119443876080875527442476840158185161627635563682
9456973091479829475758924875452564917680534466829736
40801788306011055551655591459872481129709187722511
826846212148129564615178714478166116521048891864230
36372048711753398319437142239684462233199106839160
757715896622480713738984366041986916993221819967730
2994702539841499640779867903136888230778928699876
73375463477634796106402303622940226004279239537965
58606727757896079130149861837142165393693914636571
782812353672456271861573074670778946678547310705338
27995110557371457171604831705922026272470417972129
227581351206441352619356644536925323681118597234790
16215807385669475693402310557282956750601938628871
# site
 stats hit
1 www.blogger.com 5047,559 85928,251
2 www.google.com 372,302 41238,696
3 youtube.com 8825,788 8135,691
4 linkedin.com 4820,281 25972,298
5 apple.com 3206,271 32821,887
6 play.google.com 8273,453 71618,49
7 microsoft.com 1276,83 65069,56
8 youtu.be 4687,621 94266,974
9 wordpress.org 1789,802 22359,216
10 adobe.com 1038,636 91179,987

9932, 9053, 9364, 5940, 5308, 339, 1969, 1109, 7333, 7480, 1092, 5328, 9449, 149, 6606, 41, 6777, 9272, 1119, 8205, 18, 6260, 9370, 4781, 9033, 242, 9474, 9236, 3057, 4731, 9394, 6199, 3865, 2309, 681, 1409, 9057, 2686, 5036, 5129, 9726, 4194, 939, 8121, 2812, 3657, 7623, 8374, 5326, 6470, 1197, 6704, 5547, 8680, 6855, 4652, 9178, 5780, 2273, 4111, 6751, 7289, 7624, 5860, 6345, 8954, 208