Table 1476 stat 7058 time 2023.03.23 06:59 Last 20230323
name last high low cgh. cgh.% vol. time
3m 811,8546702 592,86042 366,7044131 365,2219504 556,2966771 917,4018195 2023.03.23 06:59
american express 840,4231930 531,2918160 379,7109236 580,5507976 543,468429 197,1602055 2023.03.23 06:59
amgen 456,1556790 746,5632776 908,8938233 269,7190286 748,8606737 727,1143735 2023.03.23 06:59
apple 565,922765 336,1211575 389,2534737 523,2295584 676,541038 521,558412 2023.03.23 06:59
boeing 765,1018191 607,3077651 149,8030425 468,6041619 958,2142661 168,8667307 2023.03.23 06:59
caterpillar 108,4364853 586,8565827 297,3133920 970,8622457 406,3072799 983,7946220 2023.03.23 06:59
chevron 561,5063801 25,2374202 560,5455546 293,3255111 647,8999001 633,7960356 2023.03.23 06:59
cisco 703,1012467 400,6616639 316,5676368 528,4236020 5,1141538 280,3012809 2023.03.23 06:59
coca-cola 428,2511408 164,8332142 558,1469297 628,1191742 653,6520164 357,2137934 2023.03.23 06:59
dow 198,6498558 539,8449446 550,1725806 641,2526984 274,411774 914,5893400 2023.03.23 06:59
goldman sachs 609,4427568 13,6129361 557,2931267 914,9844563 544,777434 817,1026880 2023.03.23 06:59
home depot 225,4455065 222,8779826 98,5784565 92,2950937 229,6310805 140,7780680 2023.03.23 06:59
honeywell 803,7810182 31,774883 822,9451286 667,4310097 388,6797703 44,9447959 2023.03.23 06:59
ibm 972,9581627 929,5171643 36,7469225 620,2605790 193,8417143 139,2899517 2023.03.23 06:59
intel 420,2303376 585,6484829 861,7250834 427,6650790 506,4573172 742,3282972 2023.03.23 06:59
j&j 403,4093955 759,7903311 90,8032525 735,620626 761,6643790 579,7973211 2023.03.23 06:59
jpmorgan 411,1990790 58,6037303 41,1964615 893,4609641 427,4787271 110,2882169 2023.03.23 06:59
mcdonald’s 204,5359978 953,7099121 993,6958630 39,3957607 106,7975159 186,1944241 2023.03.23 06:59
merck&co 601,9212185 257,3621835 586,8357134 160,9968988 35,2174044 601,755857 2023.03.23 06:59
microsoft 414,4943109 537,8406648 973,6459966 129,1768484 182,821775 886,1753093 2023.03.23 06:59
nike 778,9249695 571,8832989 722,7571616 78,3232538 678,3342096 685,2639775 2023.03.23 06:59
procter&gamble 170,8449416 261,2047153 63,8615052 281,4762118 356,8168506 317,3288540 2023.03.23 06:59
salesforce.com 463,4457582 506,6448415 528,3924627 820,3059761 318,3912205 190,399176 2023.03.23 06:59
travelers 149,2669979 363,8267621 601,486084 91,7711303 893,3516156 975,9558959 2023.03.23 06:59
unitedhealth 213,2561465 432,5689368 73,7489841 897,5358442 195,4034931 181,7226779 2023.03.23 06:59
verizon 796,8362 29,1133879 392,2179288 154,5404387 485,5164767 367,861340 2023.03.23 06:59
visa a 565,4579402 857,4586349 809,8331099 415,226766 90,8466383 592,1622534 2023.03.23 06:59
walgreens boots 596,4894041 698,7903646 893,8787831 513,6888528 879,5416963 802,2716760 2023.03.23 06:59
walmart 759,9555461 812,2445517 472,1793154 331,371077 637,1879500 496,4468113 2023.03.23 06:59
walt disney 22,9102732 470,1103161 757,611011 273,3525337 550,9706670 143,4434021 2023.03.23 06:59
2023.03.23 06:59 2023.03.23 06:59 2023.03.23 06:59 2023-03-23 07:12:27 March 23, 2023, 7:12 am 03.23.23 23, 3, 2023 20230323 07-12-27, 23-03-23, 1231 1227 4 Thuam23 it is the 23rd day. Thu Mar 23 7:12:27 MSK 2023 07:03:27 m is month 07:12:27
6560729193459573812936215325629589507416545856211244
1574576944673309112674455767024794318832321851189
91653376495613609572666754149624619156973371905037
505810684195105664125201543280417645986462872627610
773299155220965621865191421728591597418303723075906
546971716278771217504893834722653930608426514180
6682470934205754325525845992422746716305951055356666
4786311950035452238898883007405742739390108721083453
2334186460662157937752592722598053395685521566727
43046334526743776436089072519449326508693424556668
9118355220664679561135639767370253034919937066167041
43644392805592794014212690920921765577235186511375
712038971541365714379535281753563014685129611994904
675281815756117209998043636221686042107206147343
793861712090639510498463440482286994484162959467046
8855691873484738769664419736205846543524874179343136
6312329770894078348886112739914645520222982009331
597516568268193983422739286799537074702698032698048
2037725131898632233698305580580899048473324071655801
3286632725687582973130434123382059063615725168071416
790479872725277326077414515895855083578903287261197
616517008050616033077309793614201032494477761417328
783978192029703915633330112566072716834998917129512
3853843825376571626269521284319109487240130586337
920153322537436634288060383429866530648535633401073
704464907078429440381249343395887456178425142352078
7455443211572658485633362143824865061819499382562293
387674046118137133872025174577921631248818880018218
56941648979938939941241605678926714960157543707533
5762563852752665993730626888876493502360433611
7104438537169980762301386931676046839180754354902
546243985607052217911686104248899138454341455232
830642511123415187849105170934233630153710247099629
690130237252799453546865484139693045871482468344171
278680172911818870517261388637714802041384249804070
9212616487594652236316933495946185922550191916174904
53035170968727477634798580899777710624442275177199
98056394427245921067382312837340002086368274476966
47618449991777329628006448618324139893688569667868
876757269873215729236889442310942026519590379927716
9688384853282870834612335291469165885628157972925862
5028899087307424623351928651895850978407322739204691
86833595517683981364284297051538817584337213813316
347234612733143668949509483221451001398681468276705
# site
 stats hit
1 www.blogger.com 6898,878 80849,538
2 www.google.com 2091,270 88458,933
3 youtube.com 6153,701 20586,830
4 linkedin.com 7150,839 49843,247
5 apple.com 3336,7 19503,965
6 play.google.com 2284,428 47479,421
7 microsoft.com 5673,139 10144,525
8 youtu.be 8213,627 19497,511
9 wordpress.org 5035,4 4846,713
10 adobe.com 2727,934 64504,888

8509, 3488, 2160, 231, 7906, 4513, 4626, 7852, 9728, 4224, 5047, 1022, 9819, 7807, 4597, 5486, 3861, 1, 4928, 8249, 109, 5013, 1474, 747, 5961, 7188, 4304, 6088, 6357, 3271, 581, 4059, 7730, 461, 4291, 5490, 1470, 9135, 3367, 4144, 4851, 334, 9542, 3277, 316, 6851, 5304, 5337, 4969, 5691, 4507, 3659, 1683, 8920, 2674, 4376, 4395, 6679, 1131, 9833, 6503, 2343, 7592, 4840, 3477, 1821, 1711