Table 2156 stat 220 time 2022.12.01 03:25 Last 20221201
name last high low cgh. cgh.% vol. time
3m 875,7600954 80,6680963 980,7004513 841,7589130 513,9570814 776,4400908 2022.12.01 03:25
american express 514,7570317 15,7764184 665,9797491 3,4510754 64,6945091 961,9388820 2022.12.01 03:25
amgen 338,3353351 146,8342872 89,3614554 856,9632829 122,9353552 631,1024529 2022.12.01 03:25
apple 636,4726480 861,1484914 430,6371918 588,9440405 394,6027928 720,589827 2022.12.01 03:25
boeing 582,7229621 510,6460968 418,4711915 585,7548439 806,7308554 589,8947826 2022.12.01 03:25
caterpillar 93,4453588 858,2138614 381,4894445 316,165203 962,1776801 165,3918218 2022.12.01 03:25
chevron 815,7535937 336,2090953 357,563210 268,9389284 779,7781358 585,1967541 2022.12.01 03:25
cisco 250,1700038 951,558537 900,5407289 950,9931698 986,8087016 207,3668015 2022.12.01 03:25
coca-cola 298,5233454 383,2602385 701,5483334 652,5158973 302,9879224 725,6583135 2022.12.01 03:25
dow 45,9930704 597,8235263 771,1822669 21,205334 352,9718783 77,2531297 2022.12.01 03:25
goldman sachs 513,270233 247,4986947 835,4533305 865,1338708 976,2488179 394,6777013 2022.12.01 03:25
home depot 797,461694 194,990782 35,9185910 757,783350 911,3546335 901,6828675 2022.12.01 03:25
honeywell 537,9221416 703,8891708 894,7797878 143,4066269 807,3885999 905,6425357 2022.12.01 03:25
ibm 842,7708177 776,8186062 20,1705157 496,8167868 217,6899060 915,2507767 2022.12.01 03:25
intel 608,6732566 329,5201582 28,2309728 203,5647902 153,9064263 454,471341 2022.12.01 03:25
j&j 686,5962614 454,4930250 984,3590825 136,8267915 130,9119671 645,1495357 2022.12.01 03:25
jpmorgan 83,1417051 966,2991678 831,8821873 550,4401079 555,8790560 960,5833338 2022.12.01 03:25
mcdonald’s 110,1632917 148,2631431 70,6020849 310,7559320 199,7640381 249,1832074 2022.12.01 03:25
merck&co 123,3845175 10,2530206 297,6553965 403,3789673 797,3688786 678,6287125 2022.12.01 03:25
microsoft 251,2280794 69,8065096 108,290864 390,2171642 193,5379672 480,2620959 2022.12.01 03:25
nike 140,7905844 19,3383982 555,2669847 522,6777429 651,5316043 930,9479865 2022.12.01 03:25
procter&gamble 187,3333197 327,9841022 702,50888 613,9532640 233,6816349 760,3403035 2022.12.01 03:25
salesforce.com 711,1496168 557,9030992 687,377748 166,8276359 828,1832229 166,3829815 2022.12.01 03:25
travelers 450,6876394 61,1017095 220,9914878 50,4062443 325,3766497 390,270055 2022.12.01 03:25
unitedhealth 382,31609 980,6149066 685,7400429 955,3955170 889,5126776 299,5772436 2022.12.01 03:25
verizon 550,4638113 405,3788115 647,5709133 762,972416 259,8225172 199,4777962 2022.12.01 03:25
visa a 814,2486470 884,1388122 625,2743867 166,70352 278,1460871 622,9623434 2022.12.01 03:25
walgreens boots 886,5771517 358,7757896 90,6564766 353,6402816 121,7579124 20,7673219 2022.12.01 03:25
walmart 329,7808859 864,5873782 603,635145 66,4174079 312,9492147 556,9374582 2022.12.01 03:25
walt disney 224,7220377 944,5011489 868,5664349 464,7542547 144,8213526 530,2334158 2022.12.01 03:25
2022.12.01 03:25 2022.12.01 03:25 2022.12.01 03:25 2022-12-01 03:39:17 December 1, 2022, 3:39 am 12.01.22 1, 12, 2022 20221201 03-39-17, 1-12-22, 3931 3917 4 Thuam22 it is the 1st day. Thu Dec 1 3:39:17 MSK 2022 03:12:17 m is month 03:39:17
8831598289289699230127716224605725087952487784097599
1977125259130486493226871317635461842837026949663
4618236650238028865463575189367790407940387287884919
3235414436932969977401426576217553471822368203312
95642991459063491237494609910827474555359687903738
19482289824873596333746368127216766645531971039212
7179250832405474971473794959902063927787679332439
863841232611496492189573373184126359482157915079326
647974741509845839616933618771278425047196826226783
8001421048166584960684013725913212856808107892696902
752880247937617343512835327790285034038341049523733
7866215242374291399182854373115135709647610453499784
546289757652195160825968691812467499610970323255777
9499856998844018322556987698185032036879751638221525
30528732278720716544877594845235218951844159113479
8946551824431969376068744312343392421882719929312
9931575186497095166555230608111359019584395496253
206615386764740949291232587173437749633826133783136
969054851060418652063295728833332988699856016844327
8960722569254779285680983051990332499132360124996840
87729251846980230526071359222504153631895971364
1569749649216932936623811093789477699163626026624073
25782429686578042404629689547361621962952960828420
3571364061809766544859323718222249946335227888161
504310066584454457919433509288505448465812418017648
81754652751579897051183882211647969400278418177668
19388009462020251959365262593074255174542397991
679664292748393179516939363674025553789890869542051
880412619627260225204422610450023442501286583497870
35158714923113731285485696526275182490440811563916
196467395204656975357514378940529763992521696024029
53991892046719271540634471125735813284855980844496
406110058108327359981907235289541991230364688826794
31889991817717822140725891478889438544166541815679
693238970002364326010419721492985927167466267184994
75342552267777284342321762133685325982150173031052
527120671141707278122342399435615727716491939649708
547341328975429396676416828607740369945429565074423
82582325385049764320738349924046378740844399342510
1502624044143102463562614113893495572201284134223
4215844183855740586691218946833590214390799867905424
292848972291130658356734314775567145016620995224446
8483608937774261674045763716314547974490959109734
3961271767759642510618804611287955198534507641579197
# site
stats hit
1 www.blogger.com 9065,774 51055,899
2 www.google.com 7470,723 29505,673
3 youtube.com 9941,136 34996,115
4 linkedin.com 998,637 62457,68
5 apple.com 8243,910 52852,629
6 play.google.com 1972,394 18070,562
7 microsoft.com 2474,449 6886,247
8 youtu.be 8644,374 16576,771
9 wordpress.org 1473,677 66981,895
10 adobe.com 3987,965 56664,393

9166, 2003, 1314, 3772, 7963, 2378, 1867, 4377, 8679, 4998, 8496, 3890, 9405, 9246, 8497, 58, 8241, 3192, 4738, 9960, 7023, 4604, 328, 5243, 5818, 1423, 2947, 9572, 8143, 1404, 1989, 4303, 3521, 9783, 4457, 960, 2079, 368, 4542, 1413, 5851, 4672, 8148, 1148, 3060, 2930, 4012, 5278, 4726, 5792, 4802, 661, 2313, 9287, 6639, 7214, 3536, 1288, 6129, 7974, 4987, 4237, 8136, 6531, 4574, 2044, 9072