Table 2968 stat 3794 time 2023.05.31 00:27 Last 20230531
name last high low cgh. cgh.% vol. time
3m 514,4474785 938,1726034 45,3336438 157,1730757 728,6258488 518,9091530 2023.05.31 00:27
american express 986,1184725 586,8068954 840,2861892 450,7635809 535,753906 718,5842572 2023.05.31 00:27
amgen 782,9351918 21,8934885 922,3174326 273,4368891 765,2117418 609,8097370 2023.05.31 00:27
apple 545,7664490 982,2741006 392,5013082 184,3788415 620,7694811 186,4603613 2023.05.31 00:27
boeing 56,6357359 224,5907301 711,9416890 175,4938305 877,1956267 387,7996241 2023.05.31 00:27
caterpillar 513,6601633 237,2779703 872,8460054 88,4172905 612,705199 691,47520 2023.05.31 00:27
chevron 572,8746445 384,1916087 644,5693302 652,6997957 205,8759120 291,9161925 2023.05.31 00:27
cisco 817,4655130 410,6944816 661,7973418 494,1741989 458,7306187 452,3294101 2023.05.31 00:27
coca-cola 577,5398763 746,1890784 610,4380916 194,1822241 313,5774238 374,9568615 2023.05.31 00:27
dow 147,258027 657,3518200 901,9471830 268,7193154 413,6780354 414,738355 2023.05.31 00:27
goldman sachs 475,9079025 248,9328822 638,7002033 263,2151451 240,89928 404,8504756 2023.05.31 00:27
home depot 447,5980537 33,7598203 176,4065324 716,3222314 432,3733390 674,3340496 2023.05.31 00:27
honeywell 321,9420638 54,7332177 620,4671619 807,954762 375,550873 29,135854 2023.05.31 00:27
ibm 755,2906506 229,9953700 300,6329539 845,7467275 231,8785452 507,4064850 2023.05.31 00:27
intel 285,2232295 728,7174126 596,4027675 52,9170902 345,1048270 650,9649303 2023.05.31 00:27
j&j 572,4573609 61,9470531 512,887648 960,2677386 380,1893689 263,6790587 2023.05.31 00:27
jpmorgan 822,1089541 426,533303 987,9323339 460,2725768 156,1885314 989,7521317 2023.05.31 00:27
mcdonald’s 591,414515 669,9361301 147,3195296 901,7182673 777,9614668 665,2893385 2023.05.31 00:27
merck&co 51,6259587 557,4296470 815,8201855 109,6376503 929,5344917 691,9166387 2023.05.31 00:27
microsoft 467,1507957 190,6223888 339,1792048 375,9306259 221,437421 866,3669346 2023.05.31 00:27
nike 363,7678163 86,1401621 729,7505221 430,7795147 377,9865775 209,1918083 2023.05.31 00:27
procter&gamble 806,3178672 829,7359024 852,5204390 652,3191842 671,8417565 941,105617 2023.05.31 00:27
salesforce.com 21,3160933 941,2416173 360,8079435 608,7231070 576,6937536 863,3050429 2023.05.31 00:27
travelers 444,2927695 85,8207563 280,2937191 13,861099 611,8420230 822,4639450 2023.05.31 00:27
unitedhealth 363,4745533 783,336966 316,7247020 45,3372708 41,9854457 579,4006305 2023.05.31 00:27
verizon 793,1874399 124,3691489 881,9870065 674,3254689 280,7587492 147,5591229 2023.05.31 00:27
visa a 53,1587896 645,6640545 1,4672449 128,3632745 941,9111285 397,2581078 2023.05.31 00:27
walgreens boots 636,4412292 595,6766256 427,1742666 78,2200640 362,2009936 589,2428998 2023.05.31 00:27
walmart 188,2634046 568,4677759 23,7145937 27,746221 873,6721314 738,8741958 2023.05.31 00:27
walt disney 140,8666758 238,811744 778,6344413 339,4136346 76,9346607 91,5023453 2023.05.31 00:27
2023.05.31 00:27 2023.05.31 00:27 2023.05.31 00:27 2023-05-31 00:40:56 May 31, 2023, 12:40 am 05.31.23 31, 5, 2023 20230531 12-40-56, 31-05-23, 4031 4056 3 Wedam23 it is the 31st day. Wed May 31 0:40:56 MSK 2023 00:05:56 m is month 00:40:56
16764707311755662820597251286994105862798165502832
69175589326891659495110803167577894721450240337597
256882833757788655685881830931481856234271736340
788848034221363127701153488411918046720239366694253
553920989100225154701273699556443881869101555868269
856553123998624327286082924514496524559400066614524
5782589296319013327557929107485934976739462070933604
812469607940275767928289732988141080163931084281
72363839826511034611796528759754560272620372939744
697724644474230832024877188466222543925039062371
903411078064856351405792129518643534640052653338603
670110698929473588818118110945326271011328940726542
8313503857218580880968937543634232168918435154156033
9904839194396326561862158836170585671500490823598384
536820702501150584197594542167907408665813538360132
756870929199974938603241314063086404394433628819463
524330232090786465411640833085388633230241088992827
7703228018176988289654298258782182595395772284733429
585723445875057310243881712916780429110732120134164
897368535184728468056886179661088807849546254701752
193955053498873968795451300791998687485766447984410
140148302669691628712650459638651134177556691496520
9414232415763702687731744543420676536721884783899906
90677005586669042411914488531225824103204755893273
662134585615558081109036963634923219339643583859708
2293919997317226234657135458937288353771555703520
3814767593368818553343551737559846271271554930042432
630844532715731178779133602915262034657833828553281
971377229843527885525613493165349504850321049902852
7149293541096714479158588525616329877585132056810
6414128151264971885970790821285566347863912901726
6856616453445464184350548650589194844855356445911602
38165128269274705649143394371703888403970827779498
498233815068847427372179213019894147296946994794
323452649911681868294872080646834292087794289031669
7485119633651849716088745049586310058758220139608633
53144571338396453339008163839391456213452339494689
5465438550163227347175959353889688476775362614918
96641510174303997772059972662223164653481447287967
449160117716275263140102745178755949887890584299906
789828226897644427219884228942889449285698129938094
9071545497653610921698993414981856165812840569356494
45687831383918588291881536294550624055965569859572
72640804216706131010564925944423234515241416254454
# site
 stats hit
1 www.blogger.com 1279,614 14387,675
2 www.google.com 5709,683 74698,222
3 youtube.com 908,469 26345,956
4 linkedin.com 1395,384 8638,949
5 apple.com 4894,136 44071,478
6 play.google.com 801,952 71012,178
7 microsoft.com 4034,237 41938,361
8 youtu.be 3993,67 80625,528
9 wordpress.org 6799,951 20150,251
10 adobe.com 6330,949 47215,724

7356, 5569, 7656, 6088, 9459, 9814, 7967, 3011, 5788, 4327, 4682, 3248, 1613, 512, 477, 5271, 4541, 9026, 5890, 1209, 5979, 4326, 2616, 4279, 3954, 4853, 8203, 2818, 3856, 912, 1078, 2164, 7022, 7814, 6303, 8260, 44, 6226, 9920, 1063, 9110, 2509, 4015, 7128, 8655, 2202, 4223, 5350, 5556, 4156, 2184, 4139, 5001, 4888, 869, 8794, 1866, 7292, 6629, 3750, 2460, 5015, 317, 7926, 3526, 7730, 4497