Table 5305 stat 9109 time 2023.03.23 04:06 Last 20230323
name last high low cgh. cgh.% vol. time
3m 542,6617964 421,2596453 482,6682715 734,2773780 728,884734 851,8368277 2023.03.23 04:06
american express 317,604698 276,3874015 122,4078501 279,6544453 906,5311801 846,7748542 2023.03.23 04:06
amgen 833,9307596 231,6663522 687,7613788 577,2295282 423,9978122 489,9052609 2023.03.23 04:06
apple 666,2235672 183,3939451 312,343307 231,6284082 95,5060618 16,2160007 2023.03.23 04:06
boeing 913,2941388 870,8199218 825,7169008 595,6584900 648,8256880 325,3349089 2023.03.23 04:06
caterpillar 587,9020275 564,102417 899,536103 915,5659231 277,981413 959,5892180 2023.03.23 04:06
chevron 133,1906408 218,2272725 697,2334358 443,6106143 528,3137190 431,3528933 2023.03.23 04:06
cisco 31,253118 12,6782800 851,3362255 14,4380664 239,5776258 448,1380924 2023.03.23 04:06
coca-cola 631,3638106 704,9084136 462,6638835 498,5944238 854,7152577 821,5512267 2023.03.23 04:06
dow 948,2649694 162,4762679 579,5923769 829,6093079 618,8405444 288,4686884 2023.03.23 04:06
goldman sachs 177,3007767 906,4150226 878,3550628 553,5096386 719,2571304 418,1808251 2023.03.23 04:06
home depot 921,9156836 775,7755380 631,5969450 327,5796346 862,4886056 56,4406026 2023.03.23 04:06
honeywell 81,8850635 50,6986710 725,3374983 168,9023776 638,741140 318,5166775 2023.03.23 04:06
ibm 429,8705151 27,1480500 128,4443681 329,486591 360,1041237 824,9909929 2023.03.23 04:06
intel 701,1509617 571,5629830 639,6265298 4,7205495 512,534959 419,2372010 2023.03.23 04:06
j&j 391,5865797 140,292691 661,4569786 546,898704 328,5722625 238,4551390 2023.03.23 04:06
jpmorgan 17,5667952 504,3766822 671,3279951 368,3719875 479,9383024 935,1185239 2023.03.23 04:06
mcdonald’s 565,9385559 839,764253 992,2582938 314,3830458 845,4532048 412,5055671 2023.03.23 04:06
merck&co 910,9582614 595,2376770 530,8333577 693,5471543 400,1966139 923,710716 2023.03.23 04:06
microsoft 525,2915114 443,35656 230,3780295 122,7946459 317,9611627 871,3086370 2023.03.23 04:06
nike 220,1846975 691,643299 638,1039976 570,5480855 63,1653345 785,5927826 2023.03.23 04:06
procter&gamble 998,4785783 140,3988449 675,637733 470,1998009 355,9129755 204,5850984 2023.03.23 04:06
salesforce.com 291,3254558 380,6075902 287,2508154 916,5060749 436,6079098 570,734150 2023.03.23 04:06
travelers 712,1403018 621,7741661 306,4072629 367,3043283 885,5068855 703,5610332 2023.03.23 04:06
unitedhealth 571,1730896 761,9259433 86,9642005 511,3770699 290,8907859 984,5762747 2023.03.23 04:06
verizon 142,9008871 83,5771141 509,6527543 650,2207040 793,2720295 994,986923 2023.03.23 04:06
visa a 679,3618186 403,5651334 868,1061936 127,4393628 280,8870006 365,3653481 2023.03.23 04:06
walgreens boots 851,8763477 742,1408571 767,7270780 717,9087349 628,7994812 486,1367618 2023.03.23 04:06
walmart 452,1363779 358,2452915 408,3523357 344,876996 714,7470042 653,5828583 2023.03.23 04:06
walt disney 853,7789995 23,1324809 666,3875271 498,5172010 264,2402469 658,310084 2023.03.23 04:06
2023.03.23 04:06 2023.03.23 04:06 2023.03.23 04:06 2023-03-23 04:19:59 March 23, 2023, 4:19 am 03.23.23 23, 3, 2023 20230323 04-19-59, 23-03-23, 1931 1959 4 Thuam23 it is the 23rd day. Thu Mar 23 4:19:59 MSK 2023 04:03:59 m is month 04:19:59
375259534256627089697042162156171108164761115604467
4125331265433833881198173709380251303993559540796001
324831764291458417364667362236578556415077683215969
58717675173794318636221313254347951694671407536380
483560802616851382112127500697330673661428853826348
177823448195857798262253762142032984821863385685301
546966107470869954469911169487338057439360841451006
631550692428229623537424957879469367154165082873570
4682490874905262283630956727489764992116104435585721
7929401150733211438112023258733191691799820685412741
1803216763636116859290651169250230866407211144739641
220629997764124423252579799629418488316686783990
5147469611402967184889416606989705930157191302637
9780286721012231280036987510649786387715784080116753
68589937178808348610589705908796248949304732766921
8181825686621816460883145038832475169953143131995696
7966700587981811934557077392734777190505998281307
458816387499255448929397683278549919199525278814475
714579515562295628216803145814165598745423582441361
210959362180886153226683647819275631740404680765720
394477437459454564346475685437672494500978623341550
694058797935662251265528747563949281195527684615133
34879259845152275225546513382243412621964799804949
605052437326647276965202216374681858432953821075505
40593355823344165869627980437246685364369993084957
90210038817189240681576887966319393901275790558015
166948846168368921922231467742064782841215917848920
75372427285413201733968751821096707281913869603476
5353104119276247920610426584619987645567593298609111
5275654646217281716777764933906001749995317487486
7558926342593549154786621669857373897433237366372
558462085799414682628559643331627577384252443755518
107027696942556014211108048859196968673266125421171
480165623242657150734362666119917617370694144406412
104271454019775722638212700823463917715157775946975
2883650025158248975316042847850727004343688340514167
880193096998519014861038736220008299283159052319574
850732344452278518105952327947027170510710284016211
938716817314586134869992797391558076184151025712523
227457645827626804530094564267805263197018881577
15071477465672672046365075202395597343038871071
976140106355548595466402843371379696932797354191230
1708631299725735740994998457612391571527503370798438
39252144248827066292631222344522931766776736086215
# site
 stats hit
1 www.blogger.com 8640,52 32924,300
2 www.google.com 8953,11 69227,158
3 youtube.com 2250,108 18271,611
4 linkedin.com 9346,839 27284,759
5 apple.com 1016,510 98101,106
6 play.google.com 9543,154 39849,246
7 microsoft.com 2297,304 2171,222
8 youtu.be 6646,951 84320,529
9 wordpress.org 25,173 82834,898
10 adobe.com 1830,521 5565,408

2384, 5628, 2908, 1785, 3026, 7542, 6824, 6853, 209, 6508, 7503, 9744, 76, 1057, 9277, 1564, 5315, 2429, 407, 6221, 7053, 7988, 3754, 3739, 3912, 3681, 2038, 641, 2144, 7395, 6833, 3079, 6150, 369, 9722, 9988, 351, 652, 2816, 8065, 4636, 8141, 5169, 8787, 479, 8731, 5139, 9458, 7318, 7845, 6416, 3814, 5807, 869, 8855, 5350, 679, 163, 2271, 3159, 5131, 60, 3700, 1558, 9344, 8056, 7234