Statistics for 2023.03.21 19:53 stat 6443 №8186723

Table 5267 stat 2775 time 2023.03.21 19:53 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	741,6286976	772,1474502	449,2292963	814,5080183	815,1911725	217,2041098	2023.03.21 19:53
american express	668,2403966	133,7234074	356,9607854	284,6678466	183,3667483	54,3901449	2023.03.21 19:53
amgen	348,8332493	316,9922652	652,8426381	270,3930661	471,417742	540,9198445	2023.03.21 19:53
apple	271,3550998	428,861494	546,6442262	290,2140419	884,4228916	937,2404613	2023.03.21 19:53
boeing	384,2209667	908,5666399	588,9616205	956,9357022	795,2728175	928,4467914	2023.03.21 19:53
caterpillar	116,1976453	840,5867911	240,3803737	507,5104899	735,9344983	597,2817456	2023.03.21 19:53
chevron	579,8868984	496,4633472	310,4332366	704,6934669	654,6121164	260,2419182	2023.03.21 19:53
cisco	574,2168914	178,3686066	490,1055877	815,6051643	303,6552554	192,5426524	2023.03.21 19:53
coca-cola	36,6985910	54,7711023	633,6497815	53,2118136	537,5486352	675,8464698	2023.03.21 19:53
dow	981,3789692	540,6360751	991,8000433	878,5648223	17,556136	933,5066434	2023.03.21 19:53
goldman sachs	162,7488269	112,4644341	404,3037630	8,4397111	3,602286	211,6354431	2023.03.21 19:53
home depot	710,2636612	847,2466898	812,5224174	94,7941682	901,6330961	430,8924721	2023.03.21 19:53
honeywell	433,3082363	457,4500739	364,3907233	956,5250510	140,685248	989,5436322	2023.03.21 19:53
ibm	372,9965714	983,3746417	57,1941567	11,7668099	458,8573414	14,2701142	2023.03.21 19:53
intel	380,1066592	65,2811453	740,4945254	174,1728945	802,6309116	623,1666115	2023.03.21 19:53
j&j	22,5796855	691,1611849	648,6811474	705,204980	678,6881603	395,7345186	2023.03.21 19:53
jpmorgan	882,4052243	501,3401347	263,5148281	610,6423244	621,6745311	923,3612425	2023.03.21 19:53
mcdonald’s	169,970869	534,9718182	728,1571052	139,7496333	737,8300921	910,3850008	2023.03.21 19:53
merck&co	511,6156350	406,1889581	304,8006382	923,1861122	206,4248052	526,4684281	2023.03.21 19:53
microsoft	939,1364957	111,5611205	811,342220	922,9800833	132,4564998	951,8593072	2023.03.21 19:53
nike	613,903310	609,3503954	920,5197585	735,4316625	136,1408947	620,4391887	2023.03.21 19:53
procter&gamble	941,5440973	625,1473954	968,1515476	616,9085356	288,7265757	470,990700	2023.03.21 19:53
salesforce.com	761,3920189	80,8921064	848,310546	751,4621235	122,3603539	812,418086	2023.03.21 19:53
travelers	880,5479149	473,155057	689,940916	455,6303425	638,799951	777,6070911	2023.03.21 19:53
unitedhealth	232,3935611	516,5195859	121,9852826	619,8809344	377,6978090	773,2258200	2023.03.21 19:53
verizon	729,5244542	688,8502490	884,5004623	892,7649204	49,3655285	780,7371868	2023.03.21 19:53
visa a	460,2351204	368,978087	315,1452670	705,5466581	539,2205263	67,6589649	2023.03.21 19:53
walgreens boots	206,6848997	540,5831103	383,3129399	809,1115721	837,4968737	961,7222020	2023.03.21 19:53
walmart	997,8538785	487,457131	220,2675484	783,6790270	503,1504290	777,8177841	2023.03.21 19:53
walt disney	296,4817353	365,8345241	702,4306861	493,9080704	116,333881	491,4982944	2023.03.21 19:53

2023.03.21 19:53	2023.03.21 19:53	2023.03.21 19:53	2023-03-21 20:06:38	March 21, 2023, 8:06 pm	03.21.23	21, 3, 2023	20230321	08-06-38, 21-03-23, 0631 0638 2 Tuepm23	it is the 21st day.	Tue Mar 21 20:06:38 MSK 2023	20:03:38 m is month	20:06:38
3002	1838	5717	7944	3931	6450	6230	1633	1009	691	3455	2849	3971
8918	6841	7768	10000	7812	8665	9972	4156	9201	9662	8119	644	6496
7845	1861	1273	6120	4679	7956	3493	394	1523	4753	6788	6063	4787
7119	2990	9529	2958	2650	2168	2345	2658	1524	6068	8308	2284	3268
7013	5520	3511	7229	6252	7335	8146	3441	8754	7159	6085	7561	601
9743	8928	1955	2340	7739	111	2351	1724	5572	9669	183	4797	9833
6024	3034	3262	9508	5786	8130	8935	3976	835	5408	6012	2427	9992
4103	9950	5670	1329	2598	1479	6781	3568	5389	778	1548	5692	4169
7935	7384	9204	2714	5422	5128	7086	1341	9831	5828	3031	5900	582
5420	4402	7976	6183	263	6845	4541	1360	9016	7393	7009	8477	621
4053	5316	3968	907	323	706	4241	1892	3945	3351	6100	3750	2722
715	3595	2706	7856	2281	8756	193	2070	5583	1867	7394	3907	1116
3110	3498	5623	7029	5549	6865	7755	5228	2333	5588	6318	711	8645
3995	8849	2558	9974	7789	269	4814	4552	9222	823	8816	9868	7556
5573	4369	6372	6769	3472	7178	5383	9042	9784	1468	5532	6641	5137
9509	9859	1190	5331	9649	3920	6922	5744	837	9066	6777	3732	3185
8932	5617	5281	9073	2189	570	5819	9221	6635	7130	242	3505	7843
8157	8524	837	1166	1524	1578	1586	858	1285	2373	6415	6648	1387
1510	6196	5171	926	5693	1151	8217	3305	3271	3560	7045	806	5350
8426	765	8885	4703	1626	9433	3569	4314	1984	7393	2324	178	4792
728	6640	2817	8073	4878	5854	2038	9455	31	6595	7742	6875	3866
5798	5081	1266	6186	1885	2971	2583	6915	7430	5916	422	9907	290
5594	2783	6362	3502	9169	7251	2673	4356	9092	3492	5374	4959	7804
7234	2396	5359	4687	7448	6720	2491	5716	1242	8876	4031	2534	3974
8443	9195	4312	3957	3952	4696	7455	9686	3093	63	1917	7197	6900
8759	8750	7340	1665	3439	2963	2684	6711	5552	9523	8340	7414	1424
9706	123	9847	6039	1614	5789	9912	9255	6623	9789	9318	7499	578
1456	4241	7323	1499	552	6327	9942	9968	1219	4957	2754	2412	4913
7882	570	8249	6452	4905	6436	1220	7749	3577	5486	3421	3424	7178
9957	8720	1320	7279	5062	3915	8017	5288	5223	1440	4052	662	8561
6242	2459	8162	3009	7283	3483	6218	89	57	8951	2558	1850	7144
9014	5439	1887	9559	5100	6760	4602	2437	8604	6627	8786	6798	2027
1910	3352	9778	6859	9940	6897	3090	7218	104	3892	9903	1194	1188
3212	7716	7340	9115	8678	3057	4109	4281	2493	3001	7220	1530	5645
3607	7961	6818	2779	6411	4158	809	4418	8371	6861	9531	22	9064
5636	8353	2026	8118	6753	1159	9468	9650	3094	6461	4323	6037	7483
537	8099	4746	194	5015	5057	2204	8068	1341	931	1160	1448	1536
2452	6954	3140	7438	7090	4973	5281	9501	3120	2146	5067	8722	4475
21	7501	1693	9129	9886	6136	3507	9506	508	8467	5123	1713	2772
753	2776	1374	1150	4353	8826	1488	5749	6035	847	7734	326	1362
7785	2716	9853	2049	8696	5424	2297	2688	3257	9834	1797	8259	1408
3999	2192	7182	8434	533	3366	914	6004	1907	6114	9423	8769	8375
5123	3210	2626	8264	2567	4794	5342	9287	7909	769	6538	2212	7269
2021	890	6602	7028	2543	7019	4471	6252	586	4591	301	73	6411

#	site	stats	hit
1	www.blogger.com	6611,375	86221,927
2	www.google.com	1012,26	12816,705
3	youtube.com	1146,168	36508,716
4	linkedin.com	8704,347	97006,836
5	apple.com	481,51	28269,7
6	play.google.com	6758,210	6513,836
7	microsoft.com	6681,53	86507,918
8	youtu.be	597,972	55889,721
9	wordpress.org	3463,422	64678,448
10	adobe.com	4468,775	15230,562

5174, 8130, 2472, 9116, 9313, 9736, 9833, 8085, 6737, 953, 2852, 9919, 4627, 1530, 5916, 1802, 9914, 9725, 6417, 5363, 8022, 7134, 3185, 8210, 2481, 6378, 7321, 2395, 689, 4323, 1068, 7693, 6055, 3366, 6257, 8201, 3827, 2132, 552, 6933, 9502, 8364, 9607, 8770, 4683, 6898, 9216, 6730, 2007, 7742, 8823, 2542, 1277, 9661, 5014, 4860, 9904, 1338, 3981, 9804, 3199, 4412, 1291, 7685, 1236, 1562, 1369