Table 7245 stat 8476 time 2023.03.27 10:42 Last 20230327
name last high low cgh. cgh.% vol. time
3m 163,1089117 790,6009071 41,3514174 924,1641372 693,4015629 199,7520174 2023.03.27 10:42
american express 829,6197158 424,9478597 829,1143618 114,2311342 784,7585500 468,4792148 2023.03.27 10:42
amgen 561,4687066 491,1944663 62,2151848 42,2240823 324,8326694 825,3648802 2023.03.27 10:42
apple 184,7491688 529,8772053 151,7272227 629,9804784 347,534190 928,1766689 2023.03.27 10:42
boeing 168,422234 408,9516681 800,8760879 431,3614858 345,9216226 556,4063554 2023.03.27 10:42
caterpillar 137,5979901 630,4609038 431,4554269 825,6147462 205,3548013 492,3553273 2023.03.27 10:42
chevron 82,1211742 336,4289623 175,2641436 606,3423739 307,134341 294,1071404 2023.03.27 10:42
cisco 889,7249248 469,2343163 646,245781 641,7833546 622,2711092 245,532276 2023.03.27 10:42
coca-cola 726,700422 668,9311317 425,1599252 287,5068674 281,6222645 935,4556924 2023.03.27 10:42
dow 886,5414607 798,1927750 555,921082 300,4444167 817,7685414 679,4635802 2023.03.27 10:42
goldman sachs 793,3194045 247,4156875 590,4911931 469,3170498 561,1368888 248,9860787 2023.03.27 10:42
home depot 297,5346403 493,5779132 157,4287757 34,433127 970,8316717 236,5251311 2023.03.27 10:42
honeywell 923,5360028 969,7408127 305,6482806 205,976635 967,4513275 513,5581988 2023.03.27 10:42
ibm 942,9822660 875,5037558 120,1234298 490,4159686 658,9827805 993,8149747 2023.03.27 10:42
intel 412,274872 858,3817925 859,943749 907,7829387 630,8764713 524,9349218 2023.03.27 10:42
j&j 525,7281440 33,4924369 180,5459362 51,1219920 528,9258840 626,6473569 2023.03.27 10:42
jpmorgan 50,1155821 64,7073838 99,572072 522,5099187 85,3806458 891,9438533 2023.03.27 10:42
mcdonald’s 475,7986347 727,1053983 675,2505432 41,1998578 978,729053 692,1581586 2023.03.27 10:42
merck&co 619,7429302 280,1470436 669,9058983 794,7181280 22,8577260 426,1198429 2023.03.27 10:42
microsoft 915,9478703 630,9996276 329,5214726 943,8035366 320,6702727 909,9952132 2023.03.27 10:42
nike 920,9492548 195,8995029 23,8873656 58,6410014 630,3378120 788,2991100 2023.03.27 10:42
procter&gamble 244,5824455 18,2651905 440,4427497 385,3551045 391,147947 355,7191359 2023.03.27 10:42
salesforce.com 536,2982128 523,8563745 968,4316072 851,8893011 381,466586 789,4030220 2023.03.27 10:42
travelers 934,8464653 44,5643200 185,8320683 863,4279874 415,8806678 693,8546850 2023.03.27 10:42
unitedhealth 324,782110 210,7140374 93,5645215 433,6292729 862,9558457 486,8312196 2023.03.27 10:42
verizon 388,3372350 720,7683149 384,5093246 172,3179178 356,2153601 882,5400670 2023.03.27 10:42
visa a 48,7456676 968,4619420 626,6612320 317,9497528 739,5264164 664,8324486 2023.03.27 10:42
walgreens boots 91,969634 462,9536721 53,9473688 785,4402619 285,5054123 209,6684974 2023.03.27 10:42
walmart 15,3799134 986,3705265 595,8686528 910,6427017 614,8786477 105,2406556 2023.03.27 10:42
walt disney 540,4212705 191,2793226 947,8541985 112,386247 951,5734925 992,39708 2023.03.27 10:42
2023.03.27 10:42 2023.03.27 10:42 2023.03.27 10:42 2023-03-27 10:56:07 March 27, 2023, 10:56 am 03.27.23 27, 3, 2023 20230327 10-56-07, 27-03-23, 5631 5607 1 Monam23 it is the 27th day. Mon Mar 27 10:56:07 MSK 2023 10:03:07 m is month 10:56:07
7772805565292974460462805785943437549970374574433881
1798775348256280835176193136800355132123835867873842
1091281791144588645223912291554020642132809038532591
608753899071214660073387193599652132327987352453
257390368515454050516817170659184688297336719556877
60769681643548337417593240064031908361808022827894
1193933746005680394165347586212259073821760258824226
679133721554532959869053412739396193896315562612112
270418261955343733013819708369648694483232110636190
4018119363144123826675583679853788956029225228381
20297635661884299097503294108583810466026262845
557930036202380589371634894988911037219323096838747
1325660449202241809637199243851643453476905474155787
9329397758129448947195748586757281451916321871493
127153978551252828017829754661690107997750533952803
567933051997407916342118515724997166285358089825875
771859055881339477563761278444649555981926075306766
218446162327327869937202393748333091547516773933154
197028907344248231325984850366567756043221045237123
485846754514647193792476162057460652286599157873317
13841753752930214621884749374906863019412720828813
5472106259666299995958636154966703432289780994177
499986384331841028995926535336858935188952524968132
220137804562636258932031403200456293247366693581665
41123293449724731871705420221473640132620299996267
56309218234392675729019669829735396339221997436674
8499339333639063172882414886654984057911284656320
653522860079881349184229770450249813105181690077072
532562242197707366317131124635416271288536924896
9591138020202198834897998629766411695441011066277
19319980547672862333559539048477960535297426036635
167056921731791644491281246792459445711850164991396
961466767011398962923257430759899506223164811852957
102835375695442293987164135910612149233524666557055
3635566079256046911146114111496573951833355930361859
1974974968167267997591636652776218075271669858719166
157822224821949322336151240568196098677359592427254
1531447125542898948489703610197268181318396947791
99831542972137653813489870416574406986524916039907
3724839358888546764237268958294673845420932243084427
173210283424238534061259167540227821999680773768424
20515884953069422523456201846142681190766732443416
805514754488920827986836822272726619238611211382
898264653073718899680742047894150198270913214898335
# site
stats hit
1 www.blogger.com 3874,305 94551,817
2 www.google.com 4432,725 71476,826
3 youtube.com 3713,655 13284,824
4 linkedin.com 3732,588 92266,541
5 apple.com 3950,944 74526,203
6 play.google.com 8371,749 70426,568
7 microsoft.com 5754,429 48103,675
8 youtu.be 5776,457 50838,965
9 wordpress.org 7611,454 78155,205
10 adobe.com 1787,497 2971,550

1626, 5238, 2957, 1452, 8097, 758, 519, 1335, 1247, 581, 3168, 3418, 8045, 9494, 5757, 4515, 8723, 4884, 397, 4067, 9810, 4075, 1261, 5133, 3494, 8314, 5943, 4368, 7191, 6995, 8853, 328, 1262, 9255, 1546, 153, 8145, 1683, 9637, 1911, 2528, 9791, 1957, 2457, 8018, 2094, 961, 4445, 7633, 3881, 7020, 532, 8260, 4568, 9029, 1026, 6704, 27, 4974, 7807, 1934, 9861, 2322, 5116, 8006, 9131, 3029