Table 9107 stat 8727 time 2022.12.01 02:18 Last 20221201
name last high low cgh. cgh.% vol. time
3m 29,9107415 272,157563 655,2991724 374,5262044 472,820049 249,5595230 2022.12.01 02:18
american express 117,8217797 200,2842262 748,760150 902,505894 525,8226987 871,215654 2022.12.01 02:18
amgen 6,3955028 915,849301 354,8256806 957,3820193 736,2293146 398,3919622 2022.12.01 02:18
apple 528,7720060 918,7090 854,1673366 560,9702170 989,7600124 255,7375871 2022.12.01 02:18
boeing 836,1570383 788,3609433 979,6598986 383,9851578 56,2975223 71,4090077 2022.12.01 02:18
caterpillar 124,276756 791,8596247 257,1888023 252,7854770 960,1697534 786,8148191 2022.12.01 02:18
chevron 337,3464177 785,3262062 107,394791 64,9424574 197,8519697 304,1762542 2022.12.01 02:18
cisco 512,6859093 162,5672696 983,2314998 976,1066343 259,7673041 966,5161654 2022.12.01 02:18
coca-cola 956,2178458 302,9169146 388,878282 732,7246891 434,5167696 51,5406759 2022.12.01 02:18
dow 556,1146884 483,7527659 966,7865339 929,4785263 472,904320 46,4558746 2022.12.01 02:18
goldman sachs 322,220731 562,5811070 789,5287678 98,7454835 746,3989146 662,1342127 2022.12.01 02:18
home depot 487,3941317 859,9209885 910,9097968 462,4671499 25,9447975 220,9911432 2022.12.01 02:18
honeywell 731,1489358 470,2037745 240,5154653 659,5612994 538,2221579 143,3269155 2022.12.01 02:18
ibm 751,2396786 73,4975391 638,7347970 632,1253358 129,4906534 47,398299 2022.12.01 02:18
intel 401,5079886 507,4249354 453,7268954 416,1841174 875,8857480 388,1151988 2022.12.01 02:18
j&j 401,475408 676,9387515 270,8189045 266,206242 59,3380658 518,6971762 2022.12.01 02:18
jpmorgan 73,1499150 822,2017914 640,8688362 242,410184 377,7486010 466,8296107 2022.12.01 02:18
mcdonald’s 476,8820322 14,3513274 768,4016198 467,1689934 449,1430242 108,7188590 2022.12.01 02:18
merck&co 961,3734118 739,205116 711,2576464 717,7843403 408,5401996 986,481296 2022.12.01 02:18
microsoft 409,2277530 90,7858604 976,5551017 615,4518502 437,6291990 803,2049140 2022.12.01 02:18
nike 31,2697036 374,4799791 413,4816521 199,3746563 855,9383212 395,5665414 2022.12.01 02:18
procter&gamble 196,1128555 351,6035289 653,3370133 652,620908 565,7408063 848,5411201 2022.12.01 02:18
salesforce.com 296,4634221 992,7330417 93,7961477 938,1234397 66,3118629 603,4785789 2022.12.01 02:18
travelers 793,8022568 853,6485788 740,2484029 215,9365456 361,5660017 540,143134 2022.12.01 02:18
unitedhealth 903,1917327 77,4677811 932,9243553 9,2284468 388,18714 961,4803983 2022.12.01 02:18
verizon 798,8994441 604,8638702 212,2072567 343,48219 10,1956840 653,7500915 2022.12.01 02:18
visa a 444,8685208 686,8053451 435,2267113 819,3375374 419,8960626 805,3509829 2022.12.01 02:18
walgreens boots 820,8142196 579,2081952 816,5409181 688,6141099 440,2924314 478,6516691 2022.12.01 02:18
walmart 500,8204290 656,5092014 17,3098915 260,4601997 179,9459298 266,6129346 2022.12.01 02:18
walt disney 173,852032 950,5910850 981,7557904 942,8016836 570,5214975 10,3861008 2022.12.01 02:18
2022.12.01 02:18 2022.12.01 02:18 2022.12.01 02:18 2022-12-01 02:31:24 December 1, 2022, 2:31 am 12.01.22 1, 12, 2022 20221201 02-31-24, 1-12-22, 3131 3124 4 Thuam22 it is the 1st day. Thu Dec 1 2:31:24 MSK 2022 02:12:24 m is month 02:31:24
698550284782490681103148259129934053777862710709109
18859186494857486079152035169838384413562429526074
9088776362302519539315857442167086498590184832053256
1078822977864295551251945940549717265187189885803466
9914668954999378491710432710973645858490319930193610
2221540426182357848870711582502711999178563966103843
43438193177814261002500206563118851112351516133256
3455138096734159367582783119657728336604777670359332
1220724381964340799552981877809027904532682580076509
88834680109391583759032693087269179120075884763355
2654872971432705582577222133233728118191149321394638
668181858413139710000475236265025559618097987160527
5358134455623107806045848661799672883988644124237440
1611209325148035560261841111861353278225864874354
5791554989967829929747695672446489958967726880277231
111165296645224055499353439445527505537841557883712
64833601202274301758696268364997934270929643734232
93631693074481136313855382186739722666375417086704
504258353863929382706829040991288361983154288373576
666561462874445493073182339658886674064605238723602
399096215029284996541298125624054494161776226641406
47246750690764830565951434289346895811874936442
7105708078203788129531047876684476776308496599726
921399434734760660823567150487233776072104181795893
664688349207558937028298961410415301445464898317892
7557954250975941355819775347820841398550979133684023
20767354724603617414525063282831552718182091832035
42193218941820945260844310832427786455434529886659
4101105482151539351467261108242632799734504231958289
9281496978408580520541668227769932886936835792205920
568748466838113034658757862883828239707201693288707
9166577421884200543611592843553366679798542225693141
812235361534754778673873974302293879756958283131927
1999886390807607381353153685550850853893461539708198
7912931245721268609289065433847173201893460510
7360244380312067595158891419945336307415257781809863
230024491397728853657073628097446184812486733994817
19726467736451571575962139241822418487262833232307
2506808128702318188681029495359585394101145131808679
8607656039957212238721289417438610577195299586388453
36132025744142921544306636388371566504577284212212
8700851093787864414359322769913892874498439823441
39079720327769675572390886558370269593410113706212
1744755939477047758420862108245320144337777334055379
# site
stats hit
1 www.blogger.com 7505,85 67473,35
2 www.google.com 7060,796 20930,426
3 youtube.com 5518,728 81991,699
4 linkedin.com 4324,187 45664,465
5 apple.com 3951,912 67540,161
6 play.google.com 1569,277 36206,489
7 microsoft.com 7107,622 26580,847
8 youtu.be 9621,3 38469,713
9 wordpress.org 872,60 74745,794
10 adobe.com 8554,957 21838,408

383, 1169, 5621, 6199, 2569, 6306, 1427, 2446, 3848, 7264, 4761, 4743, 1864, 3908, 4858, 8276, 9034, 7488, 5260, 9392, 1493, 3167, 6887, 561, 6526, 4606, 2213, 6642, 2022, 5506, 8529, 2119, 3226, 2217, 3293, 6314, 7304, 7704, 5093, 4924, 6088, 2905, 8876, 2376, 95, 7776, 1663, 6185, 9500, 3375, 9, 7578, 9168, 1501, 3545, 5879, 5953, 7933, 8330, 5726, 8190, 7048, 3394, 4742, 1633, 5687, 7803