Table 3318 stat 6117 time 2022.11.30 14:26 Last 20221130
name last high low cgh. cgh.% vol. time
3m 849,668368 907,5757713 141,2216568 172,6032777 258,8465390 935,7431265 2022.11.30 14:26
american express 569,5495094 66,7679723 127,5122885 908,1324388 766,8787979 357,4114874 2022.11.30 14:26
amgen 961,9694295 625,9966509 457,9566743 608,3066126 24,5155945 882,1643537 2022.11.30 14:26
apple 737,535998 767,9952740 900,7030615 738,4697077 253,8038920 238,3795896 2022.11.30 14:26
boeing 316,1463765 512,826779 26,8689544 494,9862241 838,1191062 982,2955643 2022.11.30 14:26
caterpillar 76,5911799 602,992914 107,4845606 264,8440255 538,312765 839,4382991 2022.11.30 14:26
chevron 734,5777000 908,9869088 382,1456867 367,6977723 292,8785267 780,3172374 2022.11.30 14:26
cisco 747,2746153 304,5858648 394,2863362 881,4695017 877,4836058 569,9842904 2022.11.30 14:26
coca-cola 968,8324382 828,5063267 863,6676153 944,5980525 246,8526325 585,6269071 2022.11.30 14:26
dow 998,9514595 325,2903822 830,1051294 608,5774670 380,9110808 164,7734659 2022.11.30 14:26
goldman sachs 198,447607 243,749330 528,8117606 60,4965328 644,8875391 3,5079133 2022.11.30 14:26
home depot 555,9474851 106,8004695 800,6909269 427,7984367 642,7520559 89,4723724 2022.11.30 14:26
honeywell 857,6964383 50,2369297 607,2131711 11,8049360 258,2533630 879,7862982 2022.11.30 14:26
ibm 66,9390922 283,7093223 826,2856903 218,3817855 233,3232011 183,332928 2022.11.30 14:26
intel 15,6096315 831,6565142 362,9205482 129,2188725 617,1787258 456,2245054 2022.11.30 14:26
j&j 392,4661976 30,6498285 719,9093103 436,7846841 848,7189575 494,6750335 2022.11.30 14:26
jpmorgan 5,7112417 57,2378230 35,2390739 271,485707 848,1028452 705,2103926 2022.11.30 14:26
mcdonald’s 24,8339713 429,6403797 13,8850670 865,4045938 351,8943264 55,708250 2022.11.30 14:26
merck&co 803,4905489 855,6520390 210,3495153 327,2141539 61,3838913 452,951997 2022.11.30 14:26
microsoft 623,7230926 144,4716704 826,8488552 682,8493310 683,1113279 490,6955235 2022.11.30 14:26
nike 996,3545957 101,3476593 249,1545395 419,525586 645,2739933 704,8545945 2022.11.30 14:26
procter&gamble 623,316699 69,6842655 416,5207252 779,385263 244,9232355 510,697554 2022.11.30 14:26
salesforce.com 772,1922596 919,4549171 304,4087969 151,2999822 763,2505577 647,123145 2022.11.30 14:26
travelers 405,661258 65,501853 340,7694706 904,9636276 801,9735282 648,2167016 2022.11.30 14:26
unitedhealth 494,4273582 255,7380711 351,7654245 808,1226843 957,7269128 578,2612714 2022.11.30 14:26
verizon 136,7280418 561,8991021 978,2088950 911,3836964 275,9762896 434,6151397 2022.11.30 14:26
visa a 746,3386614 579,5469006 312,2266602 763,8064428 654,188300 544,46119 2022.11.30 14:26
walgreens boots 784,3523403 128,7419385 80,7048974 4,2149626 433,5644634 114,4115385 2022.11.30 14:26
walmart 773,254813 795,483791 2,2291165 663,7475309 568,2422859 295,8799673 2022.11.30 14:26
walt disney 469,580336 686,1229644 77,2309239 128,8611180 583,2548724 603,6625171 2022.11.30 14:26
2022.11.30 14:26 2022.11.30 14:26 2022.11.30 14:26 2022-11-30 14:39:26 November 30, 2022, 2:39 pm 11.30.22 30, 11, 2022 20221130 02-39-26, 30-11-22, 3930 3926 3 Wedpm22 it is the 30th day. Wed Nov 30 14:39:26 MSK 2022 14:11:26 m is month 14:39:26
60633928991694415995188656039646083673962819576178
777065998325317043692943256373445751107927713022902
7851286654272755503046863330128528639912798368913024
80391165255856399487566014482719859753177978099212
6176487922693525938683506900193730919441864960734695
1016954182936330491588539982721861867674977260738681
63831232604783443667859929892931212638876052547697
6043153114919476750187524222146038124854890723794495
786852629360533460273060143775825894330638848111222
48022312258463388743914965899006782072525623453
294826838580577067811070619988173889524505271259460
1358548034676373159736345844572035336727726777545403
8991806321777972423160837588555650461636831326857518
565477418076358451815559341545913927177339973472987
202699562229907409927204675284252551966451938890
9062362518967719154689476702560073472066556642653506
1060768729061861877474167529358205976643092237421
89862905561311903913620893948179767942084752507659
7773517416716879665185398870632025493162984795801454
1506250483826047547077142292483922053281878642386556
278743514190594350226970787987854788995719063335686
1015406790083706109492154589136053043998483051648411
694722553865255684047854921244129148371858735117763
1369312699951524770555193320182390439838783741170
2924154430203612269162185856960341827732102727461980
190628731314775564825770692036992675705992852007243
72961235361316296215228158004745885529480121094981
30991696640533082677804282837964147120573722880
2937403280248096747287112140174468729913487983456584
6675878261294541963472912283223025637970728864774550
8076770514428616393319414905103793036957431359013826
7123388165945653123374362296482614897433581504577
5770989665418658928516520864623377662586012459956
9648536252756701930265926419933129396572348820929807
2884355358763299342466569466491944420784333132360
4363691274025219263441552331450577034944298771023163
5966935932752776789099811132420385462864552185004759
48524494680544888785988479481737882542815416182137
158376022124820246670761169271674208825859220244791
822011953545992911935999732232790182668454823979243
307912114444276869554158967280218546629934176767380
20955595764260465419223668686387604663416929392667
244442872565959977196831124643704189838531554296394
827573961611128396632278200696243192208133757429221
# site
stats hit
1 www.blogger.com 8896,571 96495,869
2 www.google.com 2103,25 69574,144
3 youtube.com 7643,790 30447,749
4 linkedin.com 9181,895 71437,303
5 apple.com 1220,641 50328,122
6 play.google.com 6029,387 15337,690
7 microsoft.com 6076,623 82330,248
8 youtu.be 1963,796 16918,86
9 wordpress.org 3664,135 95419,577
10 adobe.com 1589,650 72003,924

245, 3579, 3856, 406, 1639, 6289, 3155, 1583, 1419, 1339, 5746, 3036, 1739, 8676, 6002, 2636, 4618, 5433, 2820, 8734, 7460, 9966, 8208, 9991, 5603, 8999, 3526, 8436, 836, 3503, 5017, 3084, 2352, 8108, 4355, 9629, 1864, 2430, 1142, 9698, 3749, 8093, 731, 2540, 3638, 8404, 2181, 8289, 3, 9703, 3238, 6172, 8926, 5173, 1021, 6811, 3567, 2044, 1431, 5864, 626, 3723, 5754, 7338, 8408, 114, 6372