Table 313 stat 5721 time 2022.11.30 23:26 Last 20221130
name last high low cgh. cgh.% vol. time
3m 433,9326903 215,3460015 707,7191932 912,9409924 787,4522462 404,5912982 2022.11.30 23:26
american express 54,1118155 12,1402132 20,9871167 677,202787 62,8716996 613,1737611 2022.11.30 23:26
amgen 798,6837042 122,1207432 365,1528757 693,7976380 86,9078972 144,7923975 2022.11.30 23:26
apple 627,557657 733,4147130 508,1370023 7,5613153 249,172980 701,2681171 2022.11.30 23:26
boeing 5,3782186 289,660074 250,9017694 240,481857 585,3614134 169,9498541 2022.11.30 23:26
caterpillar 514,8616802 747,5998549 769,8911315 392,3966678 946,1256421 811,4549090 2022.11.30 23:26
chevron 263,8173918 17,5114620 834,7177527 779,8391045 96,679748 905,3458894 2022.11.30 23:26
cisco 969,1448802 394,5552176 506,5630039 505,205826 425,2525635 620,1942615 2022.11.30 23:26
coca-cola 144,126897 591,905921 139,4023099 545,4009760 220,5617252 912,543914 2022.11.30 23:26
dow 280,6920170 893,3754491 760,7986076 721,7297357 943,1154135 285,4497814 2022.11.30 23:26
goldman sachs 678,7900248 470,1031014 43,908014 298,1862832 104,8882921 277,2418226 2022.11.30 23:26
home depot 291,8223761 643,5103035 384,5552365 565,6635791 248,4581907 39,72451 2022.11.30 23:26
honeywell 257,7603667 737,2002861 875,219340 650,5541975 812,1204314 657,8545469 2022.11.30 23:26
ibm 212,9546617 41,3147237 843,3177052 556,1335556 140,1993448 644,5241826 2022.11.30 23:26
intel 754,2085540 188,18346 667,2267898 10,9235430 987,7460603 124,8629366 2022.11.30 23:26
j&j 768,7738965 417,5799528 894,744329 435,1055605 30,4753297 420,8720483 2022.11.30 23:26
jpmorgan 793,9768304 6,9331161 176,6494630 457,9307562 858,6450602 932,5247616 2022.11.30 23:26
mcdonald’s 871,9416703 448,8590064 688,5721336 722,4557246 346,1390769 36,2403579 2022.11.30 23:26
merck&co 214,4701770 346,2426043 945,7662025 115,7385415 743,1202564 671,9192078 2022.11.30 23:26
microsoft 769,1289561 850,6277362 774,7825547 153,6458662 724,6008023 505,4119554 2022.11.30 23:26
nike 173,2268155 867,5189659 366,9033573 759,5794022 374,1052420 822,3190409 2022.11.30 23:26
procter&gamble 871,9366589 58,6144772 57,7292399 534,8266345 858,3836489 454,6322122 2022.11.30 23:26
salesforce.com 167,6068685 278,8904285 208,7829509 303,3806066 10,1700637 899,3756588 2022.11.30 23:26
travelers 74,6588961 955,4469551 764,7770673 766,6355826 714,8235783 250,7706413 2022.11.30 23:26
unitedhealth 553,7837446 597,4110140 168,516465 44,3335971 658,3213045 224,8661856 2022.11.30 23:26
verizon 105,5264093 247,1140218 696,1463645 490,7698937 805,4447414 217,5693987 2022.11.30 23:26
visa a 222,9828447 205,9355347 806,4550409 706,3592410 239,3034517 770,4061789 2022.11.30 23:26
walgreens boots 355,8134811 740,136130 135,9638014 879,2390409 490,1265906 353,1866834 2022.11.30 23:26
walmart 273,8427431 956,782156 288,1734258 647,5092929 157,8525954 445,9626932 2022.11.30 23:26
walt disney 308,1510034 322,5464216 455,921890 952,8095532 905,6923763 823,404555 2022.11.30 23:26
2022.11.30 23:26 2022.11.30 23:26 2022.11.30 23:26 2022-11-30 23:40:11 November 30, 2022, 11:40 pm 11.30.22 30, 11, 2022 20221130 11-40-11, 30-11-22, 4030 4011 3 Wedpm22 it is the 30th day. Wed Nov 30 23:40:11 MSK 2022 23:11:11 m is month 23:40:11
7030146463261026289776288284619471709886904032244876
901995518362221848773157329777096843646280226989494
803716994037471314016829009019452108512246459668
958113341021791108365189414886990154625782441134223
2723800163144756665646164658427414937831326921296760
34649883107655349955688931286077909625443987511479
91159914355967471062604749594817922991371926638844
4461937096149547435829036547795615793635356218513825
333891435876770931414405909196569012776110577716414
916578853834947673926123601854442963254526447725009
23956154113707227692143654530617665212878087625767
2186206564149974326768086083124518203901467384477977
93919258763569686387287913826988925522507770344466
4644159113893586139840294939438088789902795663817
1890361925579267883512888013613099911635451237989
60143698219568019414075738261251973775905288663916
537167433187913258624718921650156197952639156428706
7039286099824992159094815063561053311944752557133792
86252269412649022615215160934309306315660249445317
553024458133875484009708986481855219188388371406104
252411312516887059826029740376147729707925565707946
562762612487278598990404754186097565210637348488852
5749184211464779919949218405627057672465180668909591
9953671418413363915611516280995968272109580841205503
4932940565445211697482944956779171545704662391467
70313191511492589573432945177640971756301495107548
2929571058339982527469635943775327223241492686784
29204439614842531762459862363236691056246345639375
120693026122882268879268888702614313357646038454268
1842109348847457358864074138149960341751387263217847
6532957998375033521388282043879444832058713297413
551724286513505480008943214138331038504242860138889
5100893654176245781692495645921673800159142571392
80407431400371465041739140740428076254211120581981
681337422922560987102881255084189207514615568537218
133418742924955368918446282521103011362745992546082
296681718989459546524579048749118464649602186159088
2481295897491498610727167166794831978970448810034771
679566706598522477145478553826057149643393932091318
917857138343733583904163348885861086549237634612794
84391216146175434396823429560916859467806143934243
63075577556398327702165261812618184371228128882324
2299955734854243496330776570438986915241930546417216
1729866810527707506647233166547378223818501772879
# site
stats hit
1 www.blogger.com 1076,52 55195,76
2 www.google.com 7731,245 24789,784
3 youtube.com 1108,654 88847,208
4 linkedin.com 7301,950 95781,156
5 apple.com 5964,133 48694,740
6 play.google.com 7873,127 77747,99
7 microsoft.com 3498,255 28385,443
8 youtu.be 4312,993 53040,539
9 wordpress.org 444,83 61374,818
10 adobe.com 3264,862 60068,438

4892, 2449, 6022, 349, 8872, 5221, 5520, 3630, 9048, 2372, 3359, 9420, 3897, 7446, 3600, 7660, 8261, 2876, 4111, 1630, 969, 3115, 3060, 4549, 4800, 1084, 4679, 2341, 8097, 1088, 1603, 188, 8856, 4145, 6287, 5948, 2625, 3744, 5807, 7792, 5212, 8764, 9379, 8466, 891, 9171, 8301, 2357, 2421, 122, 2276, 5962, 5132, 585, 7997, 1545, 7252, 3098, 1413, 4105, 1117, 4797, 2634, 6573, 3655, 3761, 2764