name last high low cgh. cgh.% vol. time
3m 675,8387357 223,9866406 484,3858632 508,9318335 960,351684 368,7201953 2022.08.16 12:53
american express 773,8150840 294,8494626 786,8545431 864,8620229 899,618417 835,4657843 2022.08.16 12:53
amgen 822,8406449 981,4721048 480,4108635 593,1548402 250,8159711 142,7336241 2022.08.16 12:53
apple 202,6494343 665,1618506 684,331422 882,4581638 848,1754314 308,6346924 2022.08.16 12:53
boeing 30,1722823 497,9296619 234,3317768 396,563652 173,3770785 528,6520204 2022.08.16 12:53
caterpillar 788,1214698 807,375411 937,9483413 771,1392751 598,4366227 301,2823781 2022.08.16 12:53
chevron 470,1831715 740,3179909 359,481681 952,3885772 221,4493986 318,4545742 2022.08.16 12:53
cisco 781,7136851 511,9535968 91,394093 606,8787055 161,4124777 916,983199 2022.08.16 12:53
coca-cola 361,6874116 238,9585944 124,5387205 241,5937990 722,9815143 911,804948 2022.08.16 12:53
dow 30,8644732 469,2501327 314,7873109 705,950469 501,2156462 49,5917595 2022.08.16 12:53
goldman sachs 255,6542608 470,4159344 67,3867113 514,4275573 75,7518491 386,1981570 2022.08.16 12:53
home depot 291,6271241 792,124615 609,7037458 93,6383207 568,5620281 888,8820905 2022.08.16 12:53
honeywell 349,5931602 977,8503348 808,257811 442,638617 680,9125591 480,7467802 2022.08.16 12:53
ibm 299,9940502 175,3733931 746,5604892 571,364687 188,3635059 49,7962515 2022.08.16 12:53
intel 68,1418863 435,6354705 704,3230254 518,532531 916,4946983 903,7249918 2022.08.16 12:53
j&j 520,3456821 789,2005211 258,2686494 947,5575115 263,1216387 930,85987 2022.08.16 12:53
jpmorgan 682,5024544 46,8697410 866,939974 666,9332118 236,1005646 569,9397979 2022.08.16 12:53
mcdonald’s 424,862431 993,3397755 581,8966389 65,1014206 243,8536206 302,5005621 2022.08.16 12:53
merck&co 123,2492428 59,3849694 371,9889779 394,530093 491,4386354 922,3573924 2022.08.16 12:53
microsoft 533,5887427 291,7685163 689,8592862 708,1128971 945,7013651 453,5264705 2022.08.16 12:53
nike 598,5174397 628,8403248 371,9298327 341,4933301 179,3989602 878,5499570 2022.08.16 12:53
procter&gamble 388,2718674 603,8793703 710,5257164 237,2431354 115,5273667 12,8037662 2022.08.16 12:53
salesforce.com 387,7199658 916,3321821 421,3693358 858,193347 886,4865437 859,2578356 2022.08.16 12:53
travelers 416,2005462 751,5954518 599,6294650 146,9874445 901,7483748 866,6118350 2022.08.16 12:53
unitedhealth 274,1035773 855,3885502 631,8666220 193,175967 587,1089797 350,79185 2022.08.16 12:53
verizon 478,2084313 28,3650908 695,8869126 623,1113512 88,3740919 707,6869652 2022.08.16 12:53
visa a 4,8522115 674,9048891 600,5412242 517,8746775 645,3716943 263,2757453 2022.08.16 12:53
walgreens boots 239,4555440 294,8249039 564,6431208 832,428390 851,8600756 408,5465269 2022.08.16 12:53
walmart 747,308560 658,8344469 405,3646809 521,4085046 217,1958217 314,8174786 2022.08.16 12:53
walt disney 737,8301175 692,3818473 202,9553837 657,4401279 411,9509345 265,9754512 2022.08.16 12:53
2022.08.16 12:53 2022.08.16 12:53 2022.08.16 12:53 2022-08-16 13:07:10 August 16, 2022, 1:07 pm 08.16.22 16, 8, 2022 20220816 01-07-10, 16-08-22, 0731 0710 2 Tuepm22 it is the 16th day. Tue Aug 16 13:07:10 MSK 2022 13:08:10 m is month 13:07:10
9794457426370506501862160823165840993774136159331
107632115781101337681599846621168061172938596121151
307639907870324758965268926521839853608149528832008
8676158886437137807176986085345501388903247126305
7999687214541625537577052900751670924191495270467375
5581119172921072919597115567108675959046458387093575
34649000669829246466707743786270909173889921601877
4082551542468276981678262861295418286208141975171471
735843603739819609748677310934574219426214377053143
1646971570756747630798763008189344255626341894350
3313238671787114714739655623101463961470189540831502
442687757432282985423848689998444889113496599234113
4247626649129144546557746392830099701235606152802025
472286783763703186737195628439144775716102379745498
8380122770222351478486236141375551113044784283297
218335622304845823459480117880860767096380892131707
437164943295293763578797877129458362512127235918418
573425076264268328727964418146439684355848457326833
958353707823563182216927376512019325768218987552
222713772879484896015999378784723084046539468255910
80106543818888457829524478846184075620640637144870
235472562201607082675133822880226543830997712679825
4695343795063259405420254204438125227058254849136983
42811071357810731330280673394869832214596895666059
2737849058617969687526978561852686148226522729136571
2176190582509206436195101998387643328719380287215994
723513897786994217994332493060701021824276073328013
88123160681371142005634118623328436420917012572126
768068108590242442621455174563248582382334791178
1772430490809354767415119693320260738181918185221483
4092739833409018106696263987836273977434989289735209
673855734585978249331152765204826357689153290515684
2470701528111409197380467976487569291344602950114975
88045507296891445655373533630577462136015979767265
548077228819448010122302743021085020687382591086670
473769864914670328943156863140603414722586106509
8431161948849745982819004762867397861561728644761787
913257979831125793273540179274633209229498813709495
706216936670924564646693525386150917431934447782520
371761007222918020109738831633039231028491834368671
29884416810817352343736978707372633381069518175515
784190831729996075774276227582678140902237451198617
528636159168975179663207623599372078517791016102168
6585290952579635899532670522246217526697464757945
# site
stats hit
1 www.blogger.com 8385,492 95540,532
2 www.google.com 7086,491 18985,45
3 youtube.com 7817,910 57058,602
4 linkedin.com 8734,458 50050,754
5 apple.com 4902,376 45858,320
6 play.google.com 3974,196 94087,183
7 microsoft.com 7222,162 15661,970
8 youtu.be 2093,983 76367,48
9 wordpress.org 4747,720 57907,184
10 adobe.com 2099,769 22813,992

7988, 5522, 931, 7465, 7643, 8655, 66, 6819, 2042, 3776, 4149, 6616, 43, 3438, 729, 4520, 9279, 1279, 3098, 4890, 9401, 338, 4019, 1150, 3668, 7929, 9176, 9155, 2992, 6950, 5945, 2435, 1510, 5431, 2458, 5347, 3864, 1324, 2840, 3942, 7398, 4323, 6414, 5792, 6069, 3125, 4210, 7235, 9274, 327, 2985, 3588, 1357, 4730, 7385, 704, 541, 1357, 8503, 6360, 9889, 6584, 5044, 9818, 6484, 6047, 5818