Table 7329 stat 3959 time 2022.11.30 03:19 Last 20221130
name last high low cgh. cgh.% vol. time
3m 139,4281307 922,6603883 29,5955441 547,8423993 384,2143820 527,9952798 2022.11.30 03:19
american express 569,7222687 45,3269523 717,4076289 538,5527387 677,6464514 545,509544 2022.11.30 03:19
amgen 929,8595425 137,642451 516,8697317 460,6550952 298,3826024 316,3267446 2022.11.30 03:19
apple 978,8626492 169,3624415 77,6958770 358,6456936 418,4019407 972,1356070 2022.11.30 03:19
boeing 809,5111217 688,4869850 158,2334822 538,871825 93,6748042 152,6091559 2022.11.30 03:19
caterpillar 544,6115065 264,8423982 994,5797345 169,9722553 442,3382865 335,5194148 2022.11.30 03:19
chevron 35,6924179 165,4523090 95,1377541 588,9039281 649,2762616 391,8064487 2022.11.30 03:19
cisco 510,9288522 893,6027684 604,450587 212,1481922 656,4761753 990,6506741 2022.11.30 03:19
coca-cola 56,1597331 623,4982934 498,9576259 18,5321829 650,1828165 984,7444024 2022.11.30 03:19
dow 321,5724078 648,9694462 848,392434 776,3584130 968,6695260 961,5717519 2022.11.30 03:19
goldman sachs 714,1731055 720,3711499 649,7105344 22,7051905 870,6447531 204,3682869 2022.11.30 03:19
home depot 602,2211919 900,2524228 404,8849615 996,7245788 457,6451555 694,3060386 2022.11.30 03:19
honeywell 684,4699198 664,6524943 140,6256329 225,8540303 798,9441902 225,4480191 2022.11.30 03:19
ibm 655,2470040 154,5249920 891,3566932 893,4941360 578,7937485 746,9818934 2022.11.30 03:19
intel 679,7433838 706,1360792 389,4004970 442,729380 870,1065693 725,98624 2022.11.30 03:19
j&j 732,9496784 864,5309404 893,890727 978,5485931 336,1321688 74,2278336 2022.11.30 03:19
jpmorgan 489,9668638 722,667470 760,4685282 49,4393222 212,7551124 575,6004512 2022.11.30 03:19
mcdonald’s 156,175191 673,260260 124,3988213 36,8562903 349,8997809 387,2423682 2022.11.30 03:19
merck&co 988,3661899 791,3249301 498,8645462 553,9872206 831,2747332 54,5920222 2022.11.30 03:19
microsoft 743,1026078 32,9551733 857,6067456 556,133294 624,2290135 40,7483528 2022.11.30 03:19
nike 628,752436 605,9763343 975,9918736 219,9638779 358,96636 289,8564221 2022.11.30 03:19
procter&gamble 874,8415716 843,7056197 117,8976101 298,8595660 1,3289860 814,8579379 2022.11.30 03:19
salesforce.com 935,3703637 871,5599960 599,9106225 309,2272118 985,9129917 204,9608904 2022.11.30 03:19
travelers 904,4222485 924,2629287 432,2135761 120,3061217 56,9629933 12,1714522 2022.11.30 03:19
unitedhealth 860,3093830 31,8608211 638,8457575 719,5741004 216,5900262 134,8154982 2022.11.30 03:19
verizon 501,4424451 43,4865146 356,2462560 447,2603020 668,3721730 523,1004164 2022.11.30 03:19
visa a 586,6425813 407,6408965 605,4182793 812,4661779 727,8433668 327,3660311 2022.11.30 03:19
walgreens boots 689,457579 940,9052453 636,742277 721,1364325 517,7634534 623,8721094 2022.11.30 03:19
walmart 10,703519 133,6782138 443,6556419 778,282738 298,1851681 669,9037977 2022.11.30 03:19
walt disney 603,4815189 370,3311095 325,6969744 697,140098 742,6372720 919,3785162 2022.11.30 03:19
2022.11.30 03:19 2022.11.30 03:19 2022.11.30 03:19 2022-11-30 03:32:39 November 30, 2022, 3:32 am 11.30.22 30, 11, 2022 20221130 03-32-39, 30-11-22, 3230 3239 3 Wedam22 it is the 30th day. Wed Nov 30 3:32:39 MSK 2022 03:11:39 m is month 03:32:39
6400228213794132232765088701186634836587460415476869
90018793577936131436411397635948524695561176216475
2095379797072205558378655199283246234808213360416376
5004384862209499490528149791966919146833370889742437
81747933128854544159917478131181929599156364652650
8851868727309764140935993866471919268602709479522128
98959108764526260474310865457015672266334998897236
24816737023200469343719414794762279441885314945502
1311679223733733388034947045904481411831218026889985
673365963207625515238424361681334441151398438344
274642257114893608519892112309960956995943655299
59652474916453382511517911381808202048603249143647
851282174516995184889489291917345997688492065328152
326021637574918448499702423354822833909456368877710
8350734548059567751076412929386265581356819465707655
200825796347959743085829730413645209494996346646155
495749593857715266847364576474041790437450329893337
4742698578926183527829218677341061375688186439089
22737143502836093390852028050989342252589886498141
54372847992966027284260924880099659798214093785253
1295254794326218250873963217737245951261103338152
407142980591957871334903234195064229274346139
1141635029538231683853029789503488615387044172789
400611495834621358333227667503258812596132157893804
5576961930731499776965119014996244977339382375388603
9501633288841279827221268572185122835175319998719200
37571125595675129163834413785461876615721994591683
704483274248297944433971500682810816440722667432042
182263144422305895994832166411514682521598482593227
739886689109412319185796582355475668885135578450
697219642191167548117444299872711841055672299543716
856441756813372013451477696858718513647776258869567
62617324161355935645720152238501563590339738062
9379551655484655518514932875556545921143374673509
4551291892166559124294396818495359255717131903901
105540167362045756419491027723328968430174331721168
293851764052205613517578593943934413731243575878017
288566435072712334187160332456214721407369613755521
4053467324363257161186593916225976994369467854156751
933653619359560265741651075424145081810923293571769
944111962934317750534152858906019842797986843804070
118572117460136284386309255341031988741328923926947
33893936493788480728799592346358800686655984766142
602278507924294869798471377792561261816839946492824
# site
stats hit
1 www.blogger.com 1208,297 12995,651
2 www.google.com 9110,307 25271,765
3 youtube.com 914,550 84347,216
4 linkedin.com 9789,317 8488,902
5 apple.com 3009,43 3952,93
6 play.google.com 8354,57 70525,220
7 microsoft.com 2386,782 5983,300
8 youtu.be 2462,969 58232,367
9 wordpress.org 2651,713 1738,177
10 adobe.com 187,271 94028,111

7838, 7985, 4102, 4008, 7398, 2885, 1988, 353, 5683, 2261, 9176, 8016, 6103, 6486, 9179, 7000, 839, 8016, 1987, 9471, 6958, 7353, 7439, 8744, 1058, 8487, 6933, 6532, 6278, 1839, 602, 2472, 3822, 6380, 2510, 5192, 8206, 8411, 249, 8766, 8159, 1540, 3754, 8126, 1088, 5487, 8802, 3130, 8446, 8430, 5360, 421, 6166, 9210, 5987, 7722, 5227, 9236, 7332, 9011, 7326, 108, 2456, 8750, 2746, 1855, 801