Table 4731 stat 2916 time 2022.12.05 11:57 Last 20221205
name last high low cgh. cgh.% vol. time
3m 663,6731728 127,4139295 289,6614131 394,2523039 642,5427838 164,6514402 2022.12.05 11:57
american express 108,3332211 994,2604439 288,490410 949,4821166 492,9678628 17,4547668 2022.12.05 11:57
amgen 206,3209444 316,8240394 484,7891139 116,1466638 462,2421756 561,7511735 2022.12.05 11:57
apple 903,9547610 4,5460835 498,1669939 198,6048894 500,1919723 865,7878250 2022.12.05 11:57
boeing 241,8148095 270,7329957 782,2861601 188,9886207 607,5038723 812,906238 2022.12.05 11:57
caterpillar 293,9282769 238,7552727 171,7978807 506,740409 752,5099236 620,2501863 2022.12.05 11:57
chevron 677,8176480 855,1771324 10,7204090 964,2506334 535,2348989 983,3178906 2022.12.05 11:57
cisco 521,1713915 307,1281634 675,1191713 219,9682498 48,4560746 723,2179005 2022.12.05 11:57
coca-cola 254,2299686 292,65968 740,9120657 257,4168095 729,1118587 594,7393338 2022.12.05 11:57
dow 832,5588991 989,3674860 794,9735963 685,3148568 145,9918878 443,8202514 2022.12.05 11:57
goldman sachs 111,6618072 788,1585071 118,5120236 377,3718370 742,6683489 379,4818842 2022.12.05 11:57
home depot 580,6352167 898,3101281 747,4926354 50,5793429 52,394290 946,8453323 2022.12.05 11:57
honeywell 14,6322053 161,1580129 624,6032092 978,7351520 265,7667654 893,3828981 2022.12.05 11:57
ibm 279,2700667 754,207810 938,1331687 503,5188300 768,4013587 829,5154606 2022.12.05 11:57
intel 894,8784200 95,9455284 917,416323 791,9308741 674,9510498 89,2979306 2022.12.05 11:57
j&j 554,671512 34,8192753 834,9267416 202,1127053 197,9569084 134,1352237 2022.12.05 11:57
jpmorgan 90,6361513 654,8584623 38,4830118 374,9315039 362,4687264 877,2792806 2022.12.05 11:57
mcdonald’s 510,6678929 210,1841961 619,2990416 482,1732016 366,5152092 992,2001091 2022.12.05 11:57
merck&co 442,1946503 313,6387589 152,4463006 774,2416356 83,4280362 100,1199617 2022.12.05 11:57
microsoft 911,4740208 52,2724795 942,9284977 552,4531057 596,7619147 637,2153332 2022.12.05 11:57
nike 61,1194284 389,4271488 635,3810116 627,765882 576,9400723 715,7272204 2022.12.05 11:57
procter&gamble 386,4893295 968,4688247 917,689539 589,8284135 543,6402518 101,4857217 2022.12.05 11:57
salesforce.com 569,6526530 938,1651401 415,5761291 381,4755237 695,7690080 902,3301949 2022.12.05 11:57
travelers 150,5299304 407,7256814 470,1221299 453,8563756 611,4217577 325,5288249 2022.12.05 11:57
unitedhealth 491,9139865 357,336862 554,4581313 519,1229878 111,4582351 288,5253517 2022.12.05 11:57
verizon 35,6686010 1,7299215 438,9035479 61,5876285 434,4668992 313,9034810 2022.12.05 11:57
visa a 589,7662115 760,2004884 188,850567 729,6786808 999,865516 712,5532814 2022.12.05 11:57
walgreens boots 545,2317747 676,6554670 690,9643969 181,7243739 633,1816941 454,706067 2022.12.05 11:57
walmart 86,5144116 658,5187202 981,9715449 422,5703399 738,1820576 771,9257256 2022.12.05 11:57
walt disney 267,5001415 604,2661573 587,3167732 819,1313759 548,4957078 787,2385575 2022.12.05 11:57
2022.12.05 11:57 2022.12.05 11:57 2022.12.05 11:57 2022-12-05 12:11:00 December 5, 2022, 12:11 pm 12.05.22 5, 12, 2022 20221205 12-11-00, 5-12-22, 1131 1100 1 Monpm22 it is the 5th day. Mon Dec 5 12:11:00 MSK 2022 12:12:00 m is month 12:11:00
96779324173234682209130175653132542624761434107103
9267259266611282376292304771364253848733897252668817
4128966169503291581181075447317168042215987717301
599449081446703726534352835072477909782218807908
164725878313751333922255644414607571232796302982
67744942728330540883895483755877149611719695265
461975344347246189886981503391026681684583938461525
11345995494122938213678114795861806195277617185420
184120043830495995354372373846793224921840515464951
126474922244810995473648464481187277550633671392054
4236347559054855914672431305259521095567995841021487
437816924168305114124365877046434410257019799552
687854594589698962682208879922307290431264626851711
6804228876571008753029521877567555161405451665623029
9719287854161134653568691906313889174076909890657337
9196852531067937967256631056959697402323635878915830
26749184741260891052423481995718820891806814825
27423606570434659939879893766175635909029757088121
91317769107867090817343756644845886233759741697699
14958326105385507411933023684539568046546288595838
35613142714960466252293159193457642136595536489153
2215204753678058686731466811041983953117634807246
94482597249084122862143228861259922483041758606682
4743186991774125817658411503008365830372932958156
4585808110501429481242352378555042818406799225835260
451888692266668847203170657675369179943809291661511
5267345174059081642972616925068594284361564772226
478010658548383685899674060728479388231383787296171
643899007216539694612599913874071174698336662117
403741811882855928147668351793470854432909794206529
93821614769623435859249426188784110731179675726424
6365693922443087781895092658269140806925269199977072
600846181311827338754569437577422547925155505456193
50690416281221974791880177962692715873345278566517
71078880295948969624384666727107613430083645247471
84828274731442432322995405584899137299370163351793
501567385366811494981259150409240772101658377203083
479394206588290169209106459327052315939456474682580
790093217194012310557331334782217081451859101635
47271363152335060199809620734067329427149417417982
4334571643645070923965362305765789724231564260972365
440430598365627733612682141665220961229106936162579
685991709712232959601644773287719554548369375626395
5123393192686376122012885930332072546284781023107
# site
stats hit
1 www.blogger.com 1794,404 6679,672
2 www.google.com 431,930 18379,45
3 youtube.com 3229,954 97082,402
4 linkedin.com 5915,815 40286,201
5 apple.com 157,637 8600,813
6 play.google.com 9402,989 83338,721
7 microsoft.com 2428,142 531,693
8 youtu.be 9519,745 341,132
9 wordpress.org 1482,71 80280,192
10 adobe.com 1,987 23527,323

2061, 5319, 1275, 363, 8181, 7045, 6824, 490, 4305, 7760, 7453, 3233, 7100, 8155, 7497, 6370, 8630, 9764, 9010, 7547, 8616, 5253, 8842, 3680, 3161, 4897, 512, 8767, 3273, 4577, 8304, 327, 2635, 6837, 217, 8835, 8974, 4272, 9829, 962, 9391, 3602, 3987, 7513, 9289, 8028, 3035, 4525, 8445, 7315, 5744, 7494, 236, 2532, 9717, 3054, 9351, 9010, 9023, 596, 8611, 5903, 6978, 7316, 1788, 4084, 779