Table 5223 stat 550 time 2023.04.01 05:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 988,3973579 905,7058497 483,5495531 471,9626623 970,4916555 444,4846966 2023.04.01 05:03
american express 206,8129686 115,9188291 725,7445064 512,2089036 318,85783 984,4768528 2023.04.01 05:03
amgen 698,8023810 136,25919 567,6576891 58,5561075 55,9628396 262,5376039 2023.04.01 05:03
apple 512,7333854 500,4827674 225,9441304 967,4302744 757,820453 349,4827323 2023.04.01 05:03
boeing 826,8610207 691,1439299 869,6759584 621,5678037 478,7562620 570,454944 2023.04.01 05:03
caterpillar 414,6278924 602,4689980 591,8635590 7,1031245 597,5068680 586,8219852 2023.04.01 05:03
chevron 451,5533558 253,2080972 635,6013630 691,4619528 462,3824654 606,3319825 2023.04.01 05:03
cisco 59,2266652 899,5367630 982,4701817 582,3968781 98,1838592 866,6888059 2023.04.01 05:03
coca-cola 48,8724779 792,6443624 379,3778222 466,8303441 931,7186070 39,5665790 2023.04.01 05:03
dow 320,7292708 29,7823535 112,6344143 115,1701598 861,141221 707,8440066 2023.04.01 05:03
goldman sachs 484,2891801 241,5823778 473,1067607 271,5204573 979,631140 165,3585843 2023.04.01 05:03
home depot 441,6311671 189,3721141 350,2273696 938,6697440 956,9672248 452,683764 2023.04.01 05:03
honeywell 602,5664333 239,4627185 580,9454588 307,648590 235,5476097 647,7076781 2023.04.01 05:03
ibm 654,9184204 228,6336088 981,3929550 992,4224705 25,1811214 794,3738961 2023.04.01 05:03
intel 409,7332776 44,3651313 700,4957374 434,3021414 63,6720438 765,6427259 2023.04.01 05:03
j&j 617,715849 707,8521414 619,3548216 560,2735648 273,7879547 907,2547762 2023.04.01 05:03
jpmorgan 181,8993665 677,2050317 81,4718312 579,4889787 205,6225677 854,9056111 2023.04.01 05:03
mcdonald’s 119,2876176 208,1804755 959,9726123 823,5771638 45,5307862 429,6633916 2023.04.01 05:03
merck&co 885,9891244 937,1588497 777,8441298 414,9579887 743,908725 163,8239840 2023.04.01 05:03
microsoft 563,7419479 313,7678123 365,1670726 673,4828205 455,8811757 663,4143513 2023.04.01 05:03
nike 853,4864973 991,8979850 18,4208200 561,9028912 410,4983329 62,1870235 2023.04.01 05:03
procter&gamble 343,4753666 145,859588 566,3080323 910,1289426 50,2229053 896,4144957 2023.04.01 05:03
salesforce.com 390,5701782 897,8446679 451,5606120 259,3051417 48,2505341 203,643927 2023.04.01 05:03
travelers 671,7645033 967,812984 263,290245 269,6052986 504,4133339 691,706301 2023.04.01 05:03
unitedhealth 721,6012000 200,7713463 824,963276 186,2140831 666,831581 59,1178594 2023.04.01 05:03
verizon 644,3177701 423,6908793 568,6261277 755,2396581 391,7225557 321,6534670 2023.04.01 05:03
visa a 751,5892783 259,2559712 3,9500228 327,7239782 551,5261740 495,3753280 2023.04.01 05:03
walgreens boots 622,6811664 589,2890071 764,6481620 407,4080945 965,8298676 99,5342361 2023.04.01 05:03
walmart 456,8542457 774,8466262 577,948506 500,3283815 684,7588586 584,6867408 2023.04.01 05:03
walt disney 709,9109539 411,2601041 437,9060433 635,596293 587,2248431 349,3515341 2023.04.01 05:03
2023.04.01 05:03 2023.04.01 05:03 2023.04.01 05:03 2023-04-01 05:16:28 April 1, 2023, 5:16 am 04.01.23 1, 4, 2023 20230401 05-16-28, 1-04-23, 1630 1628 6 Satam23 it is the 1st day. Sat Apr 1 5:16:28 MSK 2023 05:04:28 m is month 05:16:28
75568390858741414712897388192612024855923655057514
516895888493628029976141994229045041071764098924228
735894225834463432732563744178969270413017429971
54661267988942634965000680125478248802188086519029
1791232415263622748314175020216730418291609055548355
2662201769588147656770702466479914608794983764736128
4243745391159603180449385840962416937461597163102546
659942741581440811139147465372759011094602326139278
240333481733396726734522457960163494676484367376100
87236243729535873594588132531063401481141061941453
166269729496473369458384409259969918257977077809538
908052756767872146979433686249364072131434269299217
1195794861866463755983966968595042619527551185412939
67625481656429747408153961971005378210646841395563
9927729169862732299143380721614214442179315881146
265204949349930484162769382686793065075601742463015
277993766576707602768038642872309164437776307215
134671047498896388047635432471509618524115247433572
3343137084620177076533169491658964482459867807352
51236552613289545146981690198178121154351354517591
962079454355506617628017661839637184132710546291413
9056989832992043948943117304232728935525192088772
63264572154046002739549142871149969524411831219374
654677534895871618163092169343145679308969084043312
6683799498034638985616348997882698645453316476335520
433697144440803710297714387879140365208965746561
55481622733699021451357587210534121680461381663311
751615477966626981602624270525839929127730226393829
2063838491249429397677645522924610732914601221095002
7676839148933499582691763293264933966979631545921707
3133574032265775492020693944104031496271538839672307
418950975015940776665678172189993744428153659689
2163118393694215660608516176534108392439417899418
9028661955342371935721879750569894462693267517556730
9452128445873651902880407836770561747868328777307524
208214715425732997927020312026277446855648326036599
56651868473224662760712645992004360766562823447259
956522818750492113445651427149074135469770745388814
481565761903602138664162967710111484857707987261684
8375180370429448302479204108897511828072947468101856
65986435701345031998109942427083747146617121664931
900254681627143934728717268639363132489279545842958
6908607957595578593932925266583084883004146355152711
71872570359147657315475017509680668680349769922049
# site
 stats hit
1 www.blogger.com 8454,582 75625,241
2 www.google.com 8527,588 95902,583
3 youtube.com 8441,974 94108,792
4 linkedin.com 4498,908 52329,503
5 apple.com 3830,813 67708,452
6 play.google.com 8221,182 25841,359
7 microsoft.com 492,648 70783,766
8 youtu.be 3471,358 97078,193
9 wordpress.org 9394,728 43278,793
10 adobe.com 3142,392 37406,159

3152, 8150, 4733, 6062, 9942, 1079, 3164, 2246, 1739, 3113, 9613, 4711, 9365, 25, 6371, 6934, 1108, 1754, 8254, 8698, 8394, 9949, 4437, 1200, 2100, 1491, 9349, 8595, 8832, 1995, 227, 4725, 4012, 7174, 4293, 460, 5648, 4244, 2603, 6259, 9756, 6414, 3951, 7817, 3629, 7985, 8740, 5189, 9187, 5016, 8234, 6165, 5884, 3966, 5851, 3188, 7974, 4710, 4610, 4708, 2337, 2093, 5401, 3826, 9644, 8066, 4316