Statistics for 2023.03.22 10:09 stat 4264 №8214553

Table 1814 stat 3193 time 2023.03.22 10:09 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	875,6324872	325,4030931	445,892702	640,7079267	567,6959574	771,7568799	2023.03.22 10:09
american express	154,4401616	807,8221041	964,6545520	613,8900621	19,796103	557,269133	2023.03.22 10:09
amgen	704,4353426	445,1305020	257,6265162	450,1319596	259,7748999	535,7044210	2023.03.22 10:09
apple	864,1748770	412,4308185	870,1836411	188,239956	624,9953677	846,5882817	2023.03.22 10:09
boeing	650,4588595	478,6679919	538,352638	695,2425805	471,1400411	373,7274041	2023.03.22 10:09
caterpillar	766,8228098	859,255605	598,3944163	730,4618796	569,1423291	892,4401275	2023.03.22 10:09
chevron	326,803963	464,9497728	76,3102227	538,7256836	769,163982	394,3075518	2023.03.22 10:09
cisco	52,885806	550,5222682	229,9232146	250,9951788	746,1090358	21,3437340	2023.03.22 10:09
coca-cola	503,7507207	805,727452	893,6983115	513,2190199	778,9769957	169,8544717	2023.03.22 10:09
dow	287,7068471	580,563004	723,9738307	364,7749071	63,9139844	297,2910327	2023.03.22 10:09
goldman sachs	837,5468474	286,5832232	656,3069507	927,1593352	58,7325706	232,9507210	2023.03.22 10:09
home depot	431,7449529	170,2095898	722,3385335	64,91669	46,6442167	66,7686257	2023.03.22 10:09
honeywell	618,4293193	543,6804584	343,8407078	971,1805025	388,2577025	763,434383	2023.03.22 10:09
ibm	565,6906828	203,6223244	423,4348536	573,8541354	180,7427862	64,9017551	2023.03.22 10:09
intel	82,1277866	911,1267000	772,9763890	895,3900504	406,4388583	71,7490118	2023.03.22 10:09
j&j	280,419998	929,6671212	300,6932399	710,8643554	384,9133327	487,8071759	2023.03.22 10:09
jpmorgan	348,597250	661,5279928	802,7250364	430,8838307	852,3406697	11,6248261	2023.03.22 10:09
mcdonald’s	317,9058563	15,7227669	345,853851	472,6242806	128,4012928	292,4270872	2023.03.22 10:09
merck&co	95,19611	292,4784553	915,7781222	286,2634800	838,9469424	791,6403583	2023.03.22 10:09
microsoft	672,2212206	524,5248016	562,5347196	150,8789488	441,1645041	602,7852903	2023.03.22 10:09
nike	250,734942	410,3772740	475,7009726	804,5693196	703,958036	48,6182274	2023.03.22 10:09
procter&gamble	874,3334059	881,7117729	281,6731801	352,9523269	894,8763201	477,4562908	2023.03.22 10:09
salesforce.com	411,6267562	335,8516154	791,9369550	637,411493	11,464765	419,4852360	2023.03.22 10:09
travelers	747,2227844	55,4503827	319,1023304	69,1925136	436,9503174	904,7160844	2023.03.22 10:09
unitedhealth	623,2564176	668,5178981	133,1455398	974,5437771	772,3094282	395,5635560	2023.03.22 10:09
verizon	247,322980	605,2568323	79,231284	742,8262235	246,7966238	277,5645006	2023.03.22 10:09
visa a	899,3452161	757,3346903	296,6613006	51,9190309	917,7191858	437,504557	2023.03.22 10:09
walgreens boots	864,4111177	594,6370214	720,9896251	201,9669290	22,8052825	224,1006975	2023.03.22 10:09
walmart	828,9658294	926,743236	762,2035271	639,6614072	549,3958383	996,8442766	2023.03.22 10:09
walt disney	58,468720	763,9748569	766,2002363	26,6307833	611,6195452	268,3318997	2023.03.22 10:09

2023.03.22 10:09	2023.03.22 10:09	2023.03.22 10:09	2023-03-22 10:22:28	March 22, 2023, 10:22 am	03.22.23	22, 3, 2023	20230322	10-22-28, 22-03-23, 2231 2228 3 Wedam23	it is the 22nd day.	Wed Mar 22 10:22:28 MSK 2023	10:03:28 m is month	10:22:28
4684	6311	5226	1021	6588	2509	8153	4110	9084	2682	186	7214	2684
8302	6199	4971	4609	3620	8600	4719	6405	3810	6351	6667	472	4987
1780	2846	5721	3343	2768	2803	9595	7211	1062	3382	9158	2023	5110
943	8039	6239	8129	4282	231	5769	5937	375	4994	3727	9516	3522
4299	4181	4233	4990	1052	2090	312	3030	3994	3541	7371	5463	1500
8419	6297	9688	7483	4	8992	3988	6221	9224	2447	7075	1053	6371
4530	786	1022	7045	1144	7914	601	342	2910	9635	406	5662	1112
9293	3352	587	7497	3912	576	5837	7688	345	1666	7881	5016	3705
6373	8273	2104	9649	3228	3337	1606	9242	8204	3900	8827	4180	4931
5068	9575	5367	8138	3432	1203	5696	3314	5153	6281	7101	9471	375
5245	8790	6615	122	2629	2137	9127	1008	8648	4759	5736	6881	4305
6499	4982	2074	1429	402	4721	4233	6011	8115	1937	5466	5825	2546
135	3576	3408	8216	6949	8616	1153	6421	9539	3221	7021	686	457
9541	6375	7842	1512	949	1492	3309	9453	6817	940	6478	3889	6028
1033	9866	2865	7772	1492	5748	7030	7923	5860	6961	3155	5918	7014
4573	2093	1811	7314	4616	1082	9417	8000	5578	1860	3551	4732	3033
4289	1981	1345	2203	7155	6563	5689	4647	3565	9345	9226	6595	8422
8805	657	1040	787	6246	9574	5568	2462	1197	3308	4921	9906	8438
9187	217	5177	762	858	778	4822	3775	5472	1124	1473	6084	8163
1654	5269	7199	5123	2064	6437	6133	4627	8939	3935	3844	2056	7340
7287	8310	4427	3518	53	4151	8132	5475	9040	1862	8518	3115	3513
1858	1925	9097	2620	4662	7369	6741	8895	2597	7106	1594	9679	9812
4255	648	9885	3336	1703	1021	9840	1367	3861	4630	8998	9782	5298
2249	4831	3172	4987	6854	6324	6680	2623	2348	3382	9669	1821	9998
1525	6922	1155	1798	1230	5072	8788	1088	2114	3138	5468	7197	9199
6092	1164	1838	5868	9511	7928	3008	6277	5374	3	176	4229	6852
8799	8547	915	9017	727	4767	9613	3617	5586	6698	4702	6927	8533
6820	416	2459	7721	7211	5643	713	7081	2964	9757	4233	3203	7204
3002	2608	1232	4296	3100	860	7759	9454	4298	9770	5646	8071	9313
743	3233	419	2076	7768	2454	4954	8817	6373	3884	9976	5993	9558
2478	7039	9931	4305	5728	9397	7750	1110	9227	5757	1876	4618	7956
3940	4338	5586	1126	8605	407	4219	7633	3937	780	5585	1109	8049
3471	8743	7258	5375	6179	8411	3586	8360	9925	126	6195	2939	9108
6980	9864	3200	7694	4760	4624	6547	1095	8107	1972	8671	9045	9454
2858	2213	915	2181	4221	4113	7322	6865	9007	2748	8368	4781	7320
2236	2247	1604	4082	7069	3010	5775	4629	9144	8761	3895	9419	7869
7496	8126	6100	1180	2051	3450	6601	1129	9768	6840	6792	6346	1991
3320	6882	9196	3836	9193	7683	8281	3156	5866	2248	9366	3898	6411
2188	6241	2996	5587	747	4255	2103	4517	3819	9520	4527	6731	2380
8790	2302	6966	7955	8666	2766	828	9034	8095	8529	922	5409	9323
5827	6710	2150	4483	698	8940	4654	9603	1857	931	5512	2027	1636
6388	3390	6979	1763	7422	9186	8363	3351	8536	4907	5423	8570	7653
5378	8122	2628	4058	219	5233	4723	5893	4558	3792	1557	5913	467
3226	7688	3117	558	79	5747	9202	5172	7946	7088	3803	8094	9553

#	site	stats	hit
1	www.blogger.com	9651,993	54647,612
2	www.google.com	389,680	93387,943
3	youtube.com	4488,22	25403,756
4	linkedin.com	775,378	76314,396
5	apple.com	9525,177	31595,549
6	play.google.com	6939,760	34344,684
7	microsoft.com	4681,728	6343,633
8	youtu.be	5366,823	58776,502
9	wordpress.org	8150,135	11287,854
10	adobe.com	8142,47	79613,263

502, 1459, 7813, 3804, 8577, 6519, 2727, 850, 3985, 5365, 3052, 363, 1510, 2536, 6861, 2661, 5346, 1642, 9536, 2739, 4739, 4282, 2608, 7465, 2305, 8805, 3210, 9752, 8066, 6696, 7452, 2290, 3476, 5957, 9377, 1124, 7952, 1580, 536, 7151, 1873, 8197, 5121, 9802, 235, 8113, 5854, 484, 4333, 2342, 5135, 7823, 8870, 3645, 8446, 2245, 6749, 5401, 8390, 5056, 1700, 6311, 3570, 6884, 3234, 1612, 2690