Table 3017 stat 8057 time 2022.12.08 09:02 Last 20221208
name last high low cgh. cgh.% vol. time
3m 194,3533362 398,8555784 19,3637488 117,1281405 227,9168883 838,5833239 2022.12.08 09:02
american express 437,6161161 106,6851434 8,3129227 470,3453876 184,8005004 383,8615132 2022.12.08 09:02
amgen 800,39518 528,3189238 253,8292699 125,4469217 183,5225960 303,2011325 2022.12.08 09:02
apple 886,4186976 329,1126787 336,1672865 696,7723781 783,8015553 458,7913650 2022.12.08 09:02
boeing 115,9271062 137,2983195 727,5197808 160,5282502 524,6874966 847,7764970 2022.12.08 09:02
caterpillar 517,9717021 224,6993724 494,5259187 900,3806427 944,2297779 493,2802021 2022.12.08 09:02
chevron 397,1893238 53,1804669 990,5101015 971,1053570 437,1085842 404,1648140 2022.12.08 09:02
cisco 628,5635092 693,1520974 251,5402381 928,7677722 512,1520129 467,62382 2022.12.08 09:02
coca-cola 678,3676495 387,6225477 597,8802021 902,9944916 70,9553298 175,604049 2022.12.08 09:02
dow 465,1467902 166,9026388 256,5694384 68,8837393 133,7605169 36,3839532 2022.12.08 09:02
goldman sachs 301,9644309 152,8126951 117,6188698 819,7943753 986,2058140 417,5839465 2022.12.08 09:02
home depot 86,3196727 578,1555419 275,7533964 216,7404336 900,3817086 643,1555609 2022.12.08 09:02
honeywell 951,7105250 40,840943 471,751367 468,7717968 40,6197728 584,1560113 2022.12.08 09:02
ibm 239,4034250 950,2251617 609,3673094 809,6952550 687,3875461 850,9619844 2022.12.08 09:02
intel 141,667435 702,411289 449,3454903 197,3995989 56,2359897 484,5270571 2022.12.08 09:02
j&j 311,9517407 299,3506939 571,8833456 507,8101559 287,4570916 36,8960095 2022.12.08 09:02
jpmorgan 824,8444257 591,5113830 232,4420613 473,3729140 509,1757853 414,9572568 2022.12.08 09:02
mcdonald’s 521,6107325 357,5772909 846,8405488 105,1578485 792,4032017 509,3638027 2022.12.08 09:02
merck&co 287,152474 174,5733179 472,2092761 469,2967398 54,605918 808,2856733 2022.12.08 09:02
microsoft 503,2814901 658,114578 457,726301 968,9785509 683,3255701 556,5300847 2022.12.08 09:02
nike 166,6601896 688,9584083 64,1964755 322,3499386 212,4961695 923,6840617 2022.12.08 09:02
procter&gamble 705,3925838 980,7591471 453,7889243 45,9558286 71,7034076 967,5276897 2022.12.08 09:02
salesforce.com 776,9360008 506,4594002 262,620823 989,4276897 722,6774181 386,7856631 2022.12.08 09:02
travelers 874,7083088 136,856164 205,588581 769,9099236 451,7504795 669,9046174 2022.12.08 09:02
unitedhealth 539,7138910 860,6098180 417,8277322 138,1933362 763,6437482 653,253038 2022.12.08 09:02
verizon 706,6422213 453,4281022 320,8390913 214,1935329 547,3493669 279,7518782 2022.12.08 09:02
visa a 408,488272 662,8596668 799,3308724 764,3387104 45,6247300 948,4620619 2022.12.08 09:02
walgreens boots 453,860360 655,2161951 730,3081345 242,4356145 950,6944921 863,2699950 2022.12.08 09:02
walmart 534,774820 464,809833 427,7426770 833,8350738 791,4946632 695,5908108 2022.12.08 09:02
walt disney 825,4590245 929,8702989 84,8780494 333,5362165 964,9877588 752,6938694 2022.12.08 09:02
2022.12.08 09:02 2022.12.08 09:02 2022.12.08 09:02 2022-12-08 09:16:03 December 8, 2022, 9:16 am 12.08.22 8, 12, 2022 20221208 09-16-03, 8-12-22, 1631 1603 4 Thuam22 it is the 8th day. Thu Dec 8 9:16:03 MSK 2022 09:12:03 m is month 09:16:03
99402463993322209798497613595140274456134357026587
87658588942469985411704976376614071593883242581076
61489724784091994191495450881197996440383676747683
51718818541836876267532635858221337953664660064603
952186784274514478541831949536049059646558225762029
9483269240893636992279979158202168918647035687309
7894268591067958625391641450925182912791301518798580
575544641298294722806150142760180186746377863109146
9574125893723017561925581507387084133708913589418
8870170350539039943033212246132964166909864079884924
49228910141667579443951429324435548145392717926049
645132039112765524645800218976496426408382651598844
6530992010666614774423933746446873851139324041107234
760999051477708890137766242213519079669464120312087
334489184132296929794725840821951109114545415575395
217619772696459589781408628330911858582275443151
188861879054708705652009017210599618275983124188862
2104703944003962620978101746831823798042449052161271
2224345988599989781648239405364319472078233475998940
8376485392013334816182208089253778133943915568436153
568895515839878275727767640309740764895409785544161
3928894017938329255765536160186132405555174154743
31172550100482816558457081895918601070854745336431
732460135587718553829716759573288109162778067844
989889542426317251606462843137036451575277049829466
578041514624600137532621312807323505089531694715586
4147298668702884238950681084681689882766590035631167
252999457811352987039561141790933401926452152827974
240021704154204281344502809673847384320464040061813
7479581282766989177851447762799442975364317391903932
21503946464105733264869779771882452879769170418211
315577051230502438179496376242073136651189086332994
8962707582484572731558077424382544989741183426893728
3100338140812128951413846327988610371757422924474957
68442625924163198184964586623218562594878157571844
8790395385711392136969203254671086832694982596519703
275529675443888955031938655752735602313899728451998
2945844020798105579368022943214191994696637075048525
967781904037332337803671447543241459552150970805475
445921329478435134838801865220744653999990182704428
8202598249586655342388973800616191855180156140459542
3702339775909638527540111684806252062959446083913535
9285551015246637734265197797157437229241383736435813
8939774341545358528876649567143196480663188027310
# site
stats hit
1 www.blogger.com 1863,1 39526,866
2 www.google.com 5816,206 75967,2
3 youtube.com 9797,7 41729,683
4 linkedin.com 123,384 26753,170
5 apple.com 2712,517 81922,893
6 play.google.com 1878,121 21242,639
7 microsoft.com 6011,690 27056,454
8 youtu.be 4920,827 48477,679
9 wordpress.org 8268,881 54400,409
10 adobe.com 856,304 41023,66

8276, 3229, 151, 4824, 3118, 7192, 5877, 334, 6286, 7690, 9720, 2817, 9912, 9375, 1002, 6055, 7503, 1389, 4209, 2968, 9965, 1650, 3739, 8610, 6855, 4573, 771, 5093, 4289, 3629, 4494, 4567, 8966, 9650, 2168, 502, 2776, 7972, 4135, 6539, 2881, 7563, 8501, 4333, 7123, 8080, 7645, 3613, 8602, 9786, 5879, 2901, 2438, 5170, 7455, 7561, 2820, 3987, 7779, 4110, 6281, 6518, 4835, 536, 3393, 4205, 608