Table 3672 stat 527 time 2023.04.01 08:22 Last 20230401
name last high low cgh. cgh.% vol. time
3m 907,5881070 353,8841562 844,9818538 995,7612464 390,9663711 5,9253823 2023.04.01 08:22
american express 713,5420087 99,2012416 874,2398383 620,8671483 467,1678294 85,5280981 2023.04.01 08:22
amgen 838,4968876 268,5423946 316,6344812 595,2235252 223,9480613 108,666542 2023.04.01 08:22
apple 929,1031724 828,3199437 70,8320030 246,7832219 374,3441633 984,2482645 2023.04.01 08:22
boeing 584,6048273 116,510336 772,1997718 579,6111842 696,8464495 154,123168 2023.04.01 08:22
caterpillar 481,7486295 236,7035188 696,3435233 770,6266058 447,5980735 946,5162390 2023.04.01 08:22
chevron 430,1918754 300,8040880 536,2839243 53,1200401 888,1677651 171,6614082 2023.04.01 08:22
cisco 368,7502053 273,641961 597,4261711 77,775853 175,3123548 781,8714913 2023.04.01 08:22
coca-cola 656,5512770 498,1025737 150,4446465 619,5794268 636,9182734 384,1725604 2023.04.01 08:22
dow 202,4358671 293,909492 604,4636741 752,9711689 214,249497 36,8105340 2023.04.01 08:22
goldman sachs 451,1118778 888,6259212 424,6692233 497,801106 221,9955095 183,3698506 2023.04.01 08:22
home depot 440,8014968 949,766777 720,3327920 249,9219677 768,5418386 13,3722911 2023.04.01 08:22
honeywell 6,7652741 344,2193919 790,3788249 30,2413445 491,9180451 867,9149352 2023.04.01 08:22
ibm 587,3646780 995,8077684 360,1777299 178,8003433 979,1268962 877,6989968 2023.04.01 08:22
intel 460,1262591 621,2283471 668,6338813 601,6736102 399,9440981 893,1893791 2023.04.01 08:22
j&j 323,9229278 431,8136256 841,2979891 728,4282410 663,7236065 236,228545 2023.04.01 08:22
jpmorgan 901,4136282 823,8805631 540,7002188 579,2125 826,2005242 229,4945753 2023.04.01 08:22
mcdonald’s 834,8291977 169,2335607 773,611874 423,962187 984,8536632 909,8250879 2023.04.01 08:22
merck&co 152,6384051 254,8143193 362,4893382 837,2633480 903,6603715 144,4434907 2023.04.01 08:22
microsoft 361,7234708 444,1870680 924,6722626 681,7584003 501,8498286 991,2747559 2023.04.01 08:22
nike 911,4149007 371,8951310 269,2808189 720,4202161 919,9735477 235,2812355 2023.04.01 08:22
procter&gamble 463,717090 545,3658522 732,6884945 809,926706 412,2530459 280,3359600 2023.04.01 08:22
salesforce.com 925,9613817 95,4267686 811,863211 701,7222261 501,724991 617,7697855 2023.04.01 08:22
travelers 353,3375759 190,2725419 311,4245368 554,7740093 496,983608 140,2283262 2023.04.01 08:22
unitedhealth 787,9492042 321,1988204 203,6007352 535,1275584 562,6291405 554,3733270 2023.04.01 08:22
verizon 715,2558514 96,2166833 329,7129101 986,6816683 51,1764703 954,3616094 2023.04.01 08:22
visa a 601,5079875 136,972527 606,2754801 326,3932035 225,6465755 592,4269343 2023.04.01 08:22
walgreens boots 248,1268041 554,8094274 756,1088195 183,4714061 365,2783074 688,6930212 2023.04.01 08:22
walmart 991,6745580 375,417034 851,3288996 403,4520351 837,5389314 549,4432353 2023.04.01 08:22
walt disney 814,8748666 836,390957 521,4284625 466,7687526 555,205225 578,3112111 2023.04.01 08:22
2023.04.01 08:22 2023.04.01 08:22 2023.04.01 08:22 2023-04-01 08:36:07 April 1, 2023, 8:36 am 04.01.23 1, 4, 2023 20230401 08-36-07, 1-04-23, 3630 3607 6 Satam23 it is the 1st day. Sat Apr 1 8:36:07 MSK 2023 08:04:07 m is month 08:36:07
7610494147083055618996347557276997782897239403340
99107409483984854111649700864376172145413365155155
8303958357215187251481479804891692728718289369008337
5775785987182378047793887230163666576427085045557
787757416929704744647126722321255054819910213381066
95258595965753826848222677880931354004204484298028
53477208497459821814393653758051097541584734477022
93582352298267524111692252937040808780522566239078
78257198014325424638063642494022672081156299985834
27742669172643751254252127537434198298951213684562
276025437122444971683241361839309002112274986911456
57411447544861136726131772199013239507174519358253
81859918258546459615372251328032553490695861491481
7601476028471017158684236199726652048308490525805403
603912587445936471351496547933087849352709858282560
62675437305722041027421686988197862875233427193584
42405222145193931577269780550416408735839285912410
21561049443211164916544042283051872681585921384314
8436874558295973275812871082932365227546467499862959
644390621161566183428865792752317591214890482768022
932423053852737995034108446665130668933379146083435
46082488660637185497117402777343756562352856037923
89825331618561272568600357517693709046742905108074
90937068506995468465338216293786111602258988967974
43101266366259737467775527264998338770297643388683
210918893789136887910033525406452965544545427554586
9104472738505364691785335386884963484764267518004
359496786488710365678050498866731019931844622417690
32683133314420294905160197322959992747146788293633
967648378850555022646101855687558786307984637655
9592232737579097936879913804261963162559298075
792598346467206226497975816294585106198838406754
7441413416902053763794873135517534282733623240462
58082168799524451224187345756941521800211162612314
224691850023208928767773330146490739339932577727896
669827567423699282743865869723532034543808095868381
82776237503966817887383310822852693913987984927007
6955599055031487439864398395418115331708945522950
856866902012216689802267940769929825457950219881092
38545304899224494469326256927987715229673425935419
400539256483739458256585412708167143042985946787574
140272432602964182549631233229543691994244387854700
72963731788503594282405478183846279984996146285801
66225543229473947198309037804726501340396575572888
# site
stats hit
1 www.blogger.com 7518,830 75149,948
2 www.google.com 4100,459 1330,869
3 youtube.com 7139,550 19134,699
4 linkedin.com 233,888 17065,576
5 apple.com 9703,146 47948,996
6 play.google.com 9507,408 26092,304
7 microsoft.com 5411,710 69951,138
8 youtu.be 4653,95 42650,218
9 wordpress.org 9241,178 16421,335
10 adobe.com 6365,178 20248,351

3939, 7502, 2198, 2514, 8054, 3164, 5083, 7536, 3190, 6832, 3178, 3374, 644, 1322, 8739, 9688, 5317, 5487, 449, 1171, 474, 627, 530, 7735, 7075, 7852, 3568, 5209, 7939, 6631, 1356, 9353, 3508, 4186, 2840, 2458, 9691, 8869, 1247, 3940, 1169, 8573, 3017, 8948, 313, 7631, 1897, 8340, 1823, 9360, 7882, 7976, 4902, 7793, 3448, 4470, 3525, 9353, 6824, 7496, 3879, 8805, 2110, 1178, 9670, 8595, 2354