Table 3455 stat 1989 time 2022.11.28 17:50 Last 20221128
name last high low cgh. cgh.% vol. time
3m 841,537502 869,2333903 562,6874037 600,3879761 752,2223000 214,5310570 2022.11.28 17:50
american express 472,4800531 67,6513432 904,7541088 324,5985550 66,9747604 514,9927440 2022.11.28 17:50
amgen 129,7930957 294,7778307 784,6393451 976,6251125 693,8456429 858,2556412 2022.11.28 17:50
apple 533,4588188 643,2853843 681,8576319 816,1532225 338,8827230 804,2423786 2022.11.28 17:50
boeing 637,1285283 841,7020402 104,3549171 695,2322184 148,9886947 11,9321648 2022.11.28 17:50
caterpillar 628,9866806 557,3211349 832,4157798 577,3653698 874,2203933 651,5557172 2022.11.28 17:50
chevron 78,4671952 709,4157102 350,5135053 658,9867498 642,4990222 689,7453222 2022.11.28 17:50
cisco 854,3835740 977,19520 372,9875896 934,3082 974,4913939 322,8065934 2022.11.28 17:50
coca-cola 907,8982190 172,7817722 119,8227172 338,1966375 290,464290 612,6398304 2022.11.28 17:50
dow 560,2704362 626,2019677 769,3153701 947,6233976 699,9248304 625,712125 2022.11.28 17:50
goldman sachs 912,5594662 72,8866899 51,3929637 693,9580336 291,8652464 740,4097950 2022.11.28 17:50
home depot 688,772951 606,9778758 124,2187799 618,6836583 489,2442863 885,2586744 2022.11.28 17:50
honeywell 560,8329158 882,2586003 757,5074214 330,6701661 67,4013334 557,1177475 2022.11.28 17:50
ibm 794,2501392 76,854797 116,8155868 495,8033491 892,1017070 781,166060 2022.11.28 17:50
intel 321,3989310 700,8097030 643,5858901 69,2028736 419,9504492 462,1765520 2022.11.28 17:50
j&j 458,7912866 846,5247580 193,4035739 642,9869170 654,7182864 73,7690986 2022.11.28 17:50
jpmorgan 534,5676713 572,4267551 669,3536724 443,9898651 752,1436251 799,3958206 2022.11.28 17:50
mcdonald’s 729,8679453 599,1483210 818,601679 325,2762649 851,1715909 801,440743 2022.11.28 17:50
merck&co 575,4435282 31,2288778 162,1033879 997,6956878 671,5704239 123,3404374 2022.11.28 17:50
microsoft 924,5658038 330,6766997 709,1298704 73,4389440 997,6712143 587,8162100 2022.11.28 17:50
nike 731,9121378 93,5828366 84,8934976 627,6588932 337,6579021 887,4988403 2022.11.28 17:50
procter&gamble 761,8857472 195,4323490 456,3169708 773,3802674 882,1030887 57,5922033 2022.11.28 17:50
salesforce.com 233,1294873 32,2307746 800,6184121 47,5320837 531,1394594 115,6142783 2022.11.28 17:50
travelers 33,7418311 273,3699828 400,1609424 868,1610230 47,633510 593,5028607 2022.11.28 17:50
unitedhealth 380,3661583 883,2630962 469,9400951 855,7022059 70,8864467 933,8702838 2022.11.28 17:50
verizon 505,9799651 402,354085 120,5172877 650,1523815 259,9228582 522,6588518 2022.11.28 17:50
visa a 84,3911871 820,1304902 455,4132467 633,8348598 779,5164789 98,2486518 2022.11.28 17:50
walgreens boots 457,9532553 950,5261562 839,8838382 397,3445606 863,7988074 380,9832277 2022.11.28 17:50
walmart 316,296557 136,5752136 952,6579732 234,363145 50,539400 167,5036984 2022.11.28 17:50
walt disney 467,8001554 339,2465914 317,4365140 495,7732081 390,4461008 300,2294712 2022.11.28 17:50
2022.11.28 17:50 2022.11.28 17:50 2022.11.28 17:50 2022-11-28 18:03:26 November 28, 2022, 6:03 pm 11.28.22 28, 11, 2022 20221128 06-03-26, 28-11-22, 0330 0326 1 Monpm22 it is the 28th day. Mon Nov 28 18:03:26 MSK 2022 18:11:26 m is month 18:03:26
695919389541810831269362620019813931412862025618830
6883328765904918519129742957157312933819785604168
53851657022750562245532622559990426341354995552795
170311588534260075657449930235431096226789486011465
370490796717853665383715084887573872795928647164612
77968435362326370455223576212831129325971938806386
589136047710371466255099351638217041614371546891744
7619186986423105826266275366105131392608330665427971
56617230454179552852416988416770440587192599238817
485472465615548531276936435486265013033916954052893
9744321062423918889639523776397497161434343534384
390358937919710889250649439234223242539478815527342
251614513578868621494500947778106201492308232611537
31313450807313488864487890932688856983404339441726
7350264630351974624824509570252188621474520583907053
537169678021208232036443160152232865363924044203112
10711812393491194278521778061476359669397127361031
6713356240761325275430696158901137069795106582582208
5227787386669708440868599670990148485852373128972
17076379261297326863506962435452097094276233469073
66361864760283658072743593239356175476204065511883
771221587098316944019175906626835181413961490114115
57751859977288646819287266577825641421665238616391
565135646451430699545312541986370618797356776816607
692623963941871678116842180286463715554346557055442
4812925974551885950078963329338239464005151537781297
9661188462728224811217145528582194289128931879935664
1042656478744339132564516141522645589068417695271305
63762167880314815546159091104952463123449084425059
2051592134292652433688046821517042341325984013641477
4642940925364285481575233098922904646241533525424
9266152263966144933506165364915787749219134514468
907081500912798999545965394532257791800195168286
388898023339317333632766334285593603774339933144682
53606638162523818879296913923383004758687113815907
558071571956458616273579508426282863461530620938618
84243576537233815417504440799579748399892667411802
448627801858310255334589100224881879725165812981008
69393291113563588051167926245695612519950349426232
375225380933178493291608226805940213990849899335597
5412618861369172469835808648218840787846375581198342
1293763277107428468638369952112364092043757790088255
728850629903905868836645511967822077879316130992883
1323609746525951901469559561453217571573938810637108
# site
stats hit
1 www.blogger.com 4223,156 2060,943
2 www.google.com 4436,89 7474,633
3 youtube.com 6977,33 9767,37
4 linkedin.com 6275,614 93741,522
5 apple.com 3088,230 47748,873
6 play.google.com 6823,800 4859,687
7 microsoft.com 9572,192 62517,336
8 youtu.be 2982,352 4581,721
9 wordpress.org 5072,67 66296,951
10 adobe.com 1545,738 58317,853

6809, 3976, 8256, 6030, 3965, 7371, 5245, 1535, 487, 146, 5343, 9076, 3980, 7551, 4414, 9058, 4954, 4163, 2224, 3756, 4952, 8152, 5361, 7360, 4571, 9851, 4857, 5920, 7507, 193, 9543, 3142, 2285, 7705, 7497, 697, 2586, 2644, 8534, 3793, 7510, 3018, 2569, 1202, 2408, 1995, 646, 6446, 2440, 7438, 5610, 2384, 6982, 6142, 5031, 8621, 3578, 4905, 576, 6221, 7501, 4934, 3351, 1076, 5529, 5727, 6647