Table 6112 stat 2624 time 2023.04.01 04:58 Last 20230401
name last high low cgh. cgh.% vol. time
3m 64,9594462 582,8421345 35,4430603 490,191220 512,7421897 860,6911955 2023.04.01 04:58
american express 297,2004817 547,8135535 676,4749960 711,4096617 514,3328875 840,7593663 2023.04.01 04:58
amgen 894,3625706 161,4348894 682,7713320 697,7449221 731,2795173 587,7648506 2023.04.01 04:58
apple 722,769015 784,2346413 819,6446509 925,1154003 845,4732093 929,5208302 2023.04.01 04:58
boeing 948,6401112 930,4617762 973,7710073 221,8677010 134,3813441 303,8152817 2023.04.01 04:58
caterpillar 153,9998789 560,8834541 280,1472602 648,19736 224,4322771 237,432528 2023.04.01 04:58
chevron 77,1624516 159,9220604 636,876067 443,5838661 727,3733822 46,7007164 2023.04.01 04:58
cisco 145,2667846 568,2779673 648,8710077 94,8008047 871,6534526 684,1502827 2023.04.01 04:58
coca-cola 800,3325633 153,248745 765,3888711 69,8417682 551,2267802 764,1869834 2023.04.01 04:58
dow 315,2067190 771,421047 580,8164916 743,7244906 84,3112385 3,7314047 2023.04.01 04:58
goldman sachs 183,957067 532,531327 749,2164680 204,5498721 549,3556715 575,3138716 2023.04.01 04:58
home depot 744,6428736 156,2958651 869,9194682 483,1840406 127,2536978 226,7062882 2023.04.01 04:58
honeywell 71,9689662 431,1534654 280,4332365 884,4624508 529,4170794 516,2781025 2023.04.01 04:58
ibm 633,7189986 828,1825786 75,4027210 496,8192126 46,6520899 115,9152483 2023.04.01 04:58
intel 571,5979261 100,6977451 851,3254340 404,9218132 295,8348120 76,5746048 2023.04.01 04:58
j&j 268,9601486 38,7969917 377,5526389 76,107753 272,9030688 194,3463075 2023.04.01 04:58
jpmorgan 306,6898040 166,3513843 342,2805976 267,9134518 878,3659214 611,7301474 2023.04.01 04:58
mcdonald’s 691,152302 652,9857556 850,7272390 560,1180907 687,5974158 915,646154 2023.04.01 04:58
merck&co 150,9901765 76,4216921 893,2687444 768,1990350 958,9335195 550,3004421 2023.04.01 04:58
microsoft 214,8170518 214,926407 183,8250908 822,8743286 840,4747486 860,6903631 2023.04.01 04:58
nike 202,4204444 808,8893750 18,7235361 954,1679147 713,293809 590,6069578 2023.04.01 04:58
procter&gamble 298,3576063 806,2566736 291,3564119 557,5052428 174,7710095 598,3564369 2023.04.01 04:58
salesforce.com 596,4206715 231,4364211 895,908494 127,974075 511,9352378 986,5291539 2023.04.01 04:58
travelers 659,9407727 697,3724863 970,2866753 979,2682788 644,7854367 525,9354071 2023.04.01 04:58
unitedhealth 142,820679 441,3153121 853,385333 672,4491775 459,9025142 885,3546247 2023.04.01 04:58
verizon 993,123827 452,5046573 947,4388144 34,6063942 380,7308796 978,3497406 2023.04.01 04:58
visa a 18,9583245 618,6618362 744,1429717 597,8856095 225,378932 201,781169 2023.04.01 04:58
walgreens boots 77,8726704 527,5356311 775,4128928 890,7685482 425,3422878 273,3728958 2023.04.01 04:58
walmart 781,3070166 979,1606892 38,9581704 510,554510 916,1284491 717,6602559 2023.04.01 04:58
walt disney 272,3145305 546,4964602 353,7467869 575,4288500 619,1018713 964,3946418 2023.04.01 04:58
2023.04.01 04:58 2023.04.01 04:58 2023.04.01 04:58 2023-04-01 05:11:35 April 1, 2023, 5:11 am 04.01.23 1, 4, 2023 20230401 05-11-35, 1-04-23, 1130 1135 6 Satam23 it is the 1st day. Sat Apr 1 5:11:35 MSK 2023 05:04:35 m is month 05:11:35
854894014364978229237814649316695541492373122101202
739361447368297166619898476978315324950210052655176
80471933885146989244719560592307822832365819975639
4021466648986582196126754942265349365923372672165
534083221141881404894911868109648796140680250132356
780678237879101396806168025527377742646454229765
2237561631623668129286589254922333309422231653065991
267943733636722112012673362391431652333748084129045
905978461206462590571039349350831725985941042511537
74038632674798274049207411929939502816668458872
5802573860537286958823759418730443155162922722606570
802995795153242327194031316079644004648171960218576
5992728937613718341787219761431414437409300767882720
86175386398780273939659251276526584752867776346135
88984295142735710481905619991797842218888925968225
9021596500995867437068197537419388514320268974607
348499609875756778979090486092387932374382171586166
63257798848244197196692349260454191201602920918160
2715824656771943411671895988872226683026582926905
5852472249089329631620316461904927028867791227921920
69909308853228919171690951350552649127714429583400
5102561016419233649461081017718237778711111372468286
20674002112165725223214246951761995630224015126687
492528648322445439642224287535084971423994785471001
4983173751385602987029322645889538036099784325119
8827584894522340250078485479202420411737153581047847
7248909384426032774651216670756257202235145024127204
30390893195631937032069051521780361790640486375254
29133272161254231722703790428024749060602275772691
532226181413824056458257551968580208327169826724491
78516506604718692402419479654929076200863011805039
5757363364052315202547377026717477801057135993142554
177749006610452690417263840157976425715982399531765
2843886990229130746045785982291586981457533188803914
45399582517873837820469132526894136383637838059357
693418169394714102389443937480937127773650701962
949992824901709270629801551166692296257422991726369
9917962628867644798083817626910272188250914744851516
53723718989431785512864382305700169420537524498153
6479499813518681210987038094135073703359618963955848
751161475891830162012584719787586527635270495808074
111540091614325971833863851333074660327241503313
591029168660845199341887825340068539217473218367704
2703601487078908590656522374421895579445577314631
# site
 stats hit
1 www.blogger.com 2463,920 64661,186
2 www.google.com 6897,158 45556,875
3 youtube.com 7587,58 74558,951
4 linkedin.com 9479,908 54153,705
5 apple.com 4729,978 72821,138
6 play.google.com 4192,171 22662,644
7 microsoft.com 7500,657 68900,15
8 youtu.be 4292,657 47756,676
9 wordpress.org 5753,125 86061,265
10 adobe.com 2815,317 13993,41

8856, 3211, 5326, 2661, 7539, 9289, 6299, 6745, 2615, 7150, 1666, 4928, 2510, 5722, 8977, 9404, 6034, 5764, 2871, 6457, 2457, 9655, 1470, 1614, 3289, 3259, 2667, 7861, 5764, 847, 9705, 2571, 2864, 7098, 6759, 6144, 9300, 7970, 2198, 4853, 8348, 440, 6298, 6191, 1882, 6800, 7287, 7325, 7705, 5884, 7976, 3678, 7827, 8044, 1232, 5511, 1009, 594, 4250, 9367, 3821, 7719, 5538, 1257, 9465, 7705, 9168