Table 217 stat 3362 time 2022.12.08 15:33 Last 20221208
name last high low cgh. cgh.% vol. time
3m 758,4344151 901,7862513 728,4565128 392,6283298 123,668629 830,4489630 2022.12.08 15:33
american express 607,530244 73,4868070 546,5637372 376,6728201 26,2956715 902,806050 2022.12.08 15:33
amgen 811,4882459 98,3358898 858,1195733 672,6161538 554,5734445 403,2822665 2022.12.08 15:33
apple 30,7946702 910,1522401 861,7407204 601,4682526 793,6735460 955,3397823 2022.12.08 15:33
boeing 238,3305975 13,2629514 626,9153911 344,4375580 404,4415012 773,2620033 2022.12.08 15:33
caterpillar 561,4454591 878,1150627 19,2805621 397,488606 76,3079253 201,9367652 2022.12.08 15:33
chevron 49,8023037 405,8423903 476,3600773 182,7131327 690,1947750 976,3169436 2022.12.08 15:33
cisco 111,3196404 754,5138029 761,5279493 776,3222160 973,6539631 437,9923118 2022.12.08 15:33
coca-cola 934,8346078 42,97573 143,2422730 946,1911786 45,3515402 34,5204261 2022.12.08 15:33
dow 711,2157414 234,4022921 411,2096427 719,5206823 529,4737371 35,2904247 2022.12.08 15:33
goldman sachs 2,8102912 613,9750946 464,499192 967,3987794 884,85786 409,270599 2022.12.08 15:33
home depot 251,3550591 219,2954281 706,2518073 816,4182166 468,494128 820,8780649 2022.12.08 15:33
honeywell 259,5397442 399,7883386 14,4332322 79,151676 244,6914037 990,7077776 2022.12.08 15:33
ibm 741,9576684 107,6258498 966,5150936 653,2170985 870,8711480 513,5767518 2022.12.08 15:33
intel 123,3283805 994,5905039 378,8154769 469,6368487 355,8673158 425,3687023 2022.12.08 15:33
j&j 301,5039503 384,5440713 196,3741319 252,9366768 332,3584056 562,2980471 2022.12.08 15:33
jpmorgan 873,2154361 515,7436518 87,276720 321,2095393 356,3153719 800,7338457 2022.12.08 15:33
mcdonald’s 131,2686118 371,4860698 136,7958815 854,4364755 300,2386417 980,4951857 2022.12.08 15:33
merck&co 613,2323955 432,9445737 591,9943890 243,4643002 210,7577663 208,2964091 2022.12.08 15:33
microsoft 785,5283555 506,1414907 843,3059915 875,9745761 575,2460306 461,7105308 2022.12.08 15:33
nike 42,3154178 147,3417437 554,1275530 837,1668330 360,2687918 112,9507494 2022.12.08 15:33
procter&gamble 263,3540274 415,4730058 112,6230015 769,8972319 152,2753631 39,9950843 2022.12.08 15:33
salesforce.com 581,9140587 969,1559577 160,4303061 866,2020013 745,134947 544,2997832 2022.12.08 15:33
travelers 141,3806742 467,5009960 649,5780227 452,9126466 932,8667948 386,438436 2022.12.08 15:33
unitedhealth 490,1550671 941,6411531 430,9797979 636,117847 893,6058976 168,539458 2022.12.08 15:33
verizon 37,342308 256,7819274 48,7996919 82,1887731 181,5483266 690,8298320 2022.12.08 15:33
visa a 127,1415143 742,583991 9,1281309 103,4981052 283,433181 140,7136281 2022.12.08 15:33
walgreens boots 24,7754956 725,9169725 382,8931551 970,4175968 927,2268652 200,9751114 2022.12.08 15:33
walmart 27,2812346 164,2069231 829,8536533 37,9559102 995,7792335 15,34766 2022.12.08 15:33
walt disney 907,1165519 502,1905622 160,6408400 904,1829859 416,6296029 100,7977287 2022.12.08 15:33
2022.12.08 15:33 2022.12.08 15:33 2022.12.08 15:33 2022-12-08 15:46:37 December 8, 2022, 3:46 pm 12.08.22 8, 12, 2022 20221208 03-46-37, 8-12-22, 4631 4637 4 Thupm22 it is the 8th day. Thu Dec 8 15:46:37 MSK 2022 15:12:37 m is month 15:46:37
709450241493243589252575680438049592546943177233494
25535017133423937711242279440911314194628852397
89438153967322266135148667615483206194828844732754
587491079528391228942608287175666615497904889984702
352568875592191610316354597374843155626554334274495
974117147773616151642457093299875704950341288770
741570946695401489016203841771365665718548491354951
46876687481011808999052061966733006815777044343246
8061041017410849655962231216537540701273937131324
7589197056733214707979264012404288644024857142298770
589358297964297342511981422169424512365678641616
1265479264669516790157127411951874268451828748242983
962220328335081150183083841849470819514529765386058
244343471383904742043051950483155674019422299657698
6749008906076136875737458078018628182511563637808
233432030332167172534904633833362863583254213906137
4471563830845138012396512371943458897738317029348
1859396772414957158748980384885167496758475342744
182287786689190686329092202527035723321705833917544
550875336441169752358559041157536127939437199972930
9527160872932147536641803806544771304146261923034071
90684365112183179619843435169422709316516022045150
706353804126520064442381904836964484097541736414083
117881061108377963009346395781921372117575633086706
62193457914765869612420418026442192490781349037130
84935119163554570297254194413082953308360046331338
7715237468995283606541387064630247812531260815761079
899252648157657078231396878754990706182893036167050
694319148003732123490422418127399691274716521315713
43082520555299837483837068463103740827529334830238
94913403428599070055410900777704107698050227303067
597426701890858028188767955781228686257419452527573
5560900723662523119286557641177952062397309898355901
9717520169067593938889249946321185525834783366805
8139581746675192282362880093731924984901522066472
93855557630082977357649536150238876003193266266170
575472371058206368113094783134970859944829023744
84103870300929541849686762522731317897787829445938
896179105915707389994073267864516687094221896635
834554370039242920712314940636059815602387723328207
693215294623144277795075058717549928417646180378241
28316660232694327156972889844557677117179150563461
4605357934113418744636608219577111152939307270631647
229790618218725465118206733567125305209308029687884
# site
stats hit
1 www.blogger.com 6040,473 49457,623
2 www.google.com 6369,380 85234,308
3 youtube.com 2860,428 12881,653
4 linkedin.com 1533,309 30344,220
5 apple.com 1291,297 29291,695
6 play.google.com 8633,733 94708,253
7 microsoft.com 2531,778 56009,886
8 youtu.be 739,162 67366,678
9 wordpress.org 6341,169 30044,271
10 adobe.com 5482,153 57801,835

7069, 7341, 7899, 1444, 2466, 9494, 7856, 2318, 7616, 6365, 7908, 5576, 6147, 5071, 4065, 3482, 8276, 1286, 359, 7035, 1114, 2612, 8543, 4596, 6101, 5393, 4102, 3598, 9254, 7922, 2079, 4451, 2225, 6528, 8466, 5408, 91, 8549, 2949, 4793, 4104, 3057, 1154, 8452, 5322, 3725, 7776, 7755, 3913, 2584, 7845, 1957, 6011, 6569, 3649, 8009, 1547, 5956, 7719, 3107, 781, 441, 5007, 8557, 2477, 1297, 9130