Table 767 stat 6993 time 2022.12.02 02:09 Last 20221202
name last high low cgh. cgh.% vol. time
3m 639,9813443 457,2354502 875,8332544 264,9674480 222,8413429 48,7214585 2022.12.02 02:09
american express 283,7170499 603,5750088 646,6901432 637,2672556 745,2139479 938,1574767 2022.12.02 02:09
amgen 259,4557161 345,1401385 669,4211759 839,3086245 403,2965941 544,2776358 2022.12.02 02:09
apple 130,8077781 245,3514483 649,2930563 73,9323007 11,6759902 507,6565125 2022.12.02 02:09
boeing 366,1445601 923,1109239 359,8626428 269,6172850 319,6129379 757,9879758 2022.12.02 02:09
caterpillar 35,5967946 297,4366338 893,8406749 714,232370 648,9593532 375,2975738 2022.12.02 02:09
chevron 253,4475920 230,2625156 124,7371839 919,4897154 881,8427960 601,2402519 2022.12.02 02:09
cisco 705,8690397 857,237976 482,6149601 12,5160912 212,3083736 952,1051434 2022.12.02 02:09
coca-cola 149,6669943 129,7975013 626,5030655 95,8787569 950,3249495 142,742395 2022.12.02 02:09
dow 63,603004 564,9438772 903,1645939 184,6085351 34,416658 632,5156110 2022.12.02 02:09
goldman sachs 656,6441060 32,8683806 952,9844270 973,1015280 651,1019042 899,2777687 2022.12.02 02:09
home depot 605,9941044 157,5556270 319,2977979 630,3811870 358,1938211 325,2611945 2022.12.02 02:09
honeywell 359,5091933 869,3920485 551,5020622 907,2074849 147,9393614 76,986477 2022.12.02 02:09
ibm 923,493894 200,5752095 152,992050 853,7562632 94,95037 312,4123630 2022.12.02 02:09
intel 307,9417565 793,6653997 136,1186142 926,4939926 628,7963237 886,1786664 2022.12.02 02:09
j&j 299,7937003 386,4445539 733,4620168 543,6568500 511,7433771 232,6626997 2022.12.02 02:09
jpmorgan 842,850376 419,9358913 95,7308530 348,4018427 672,1418042 68,8081871 2022.12.02 02:09
mcdonald’s 261,9938365 302,8882256 790,1882205 67,885458 981,4530432 533,7149824 2022.12.02 02:09
merck&co 915,763011 372,4264660 819,6038918 90,6622602 689,5081285 598,7834705 2022.12.02 02:09
microsoft 239,9464057 186,9115909 89,2525554 720,3486281 247,219574 237,365518 2022.12.02 02:09
nike 210,3037456 125,1920986 757,6581972 907,6718486 734,2789133 99,5541764 2022.12.02 02:09
procter&gamble 882,1874802 217,5717344 695,8145880 355,9345900 761,5405179 846,8492034 2022.12.02 02:09
salesforce.com 793,5659587 198,394651 588,4346851 76,7980939 738,2011145 990,4952193 2022.12.02 02:09
travelers 859,8972735 167,5938099 177,2653825 148,589918 453,3644228 631,1484713 2022.12.02 02:09
unitedhealth 179,9859310 83,9400044 526,9292421 789,3195221 495,9870392 359,831167 2022.12.02 02:09
verizon 422,4350040 881,1601548 636,8714031 655,4954299 768,8224420 90,9448633 2022.12.02 02:09
visa a 88,2372259 4,5406870 602,6345811 689,7806594 620,7722194 720,1469608 2022.12.02 02:09
walgreens boots 701,5098715 467,1966621 497,8254700 280,9186349 261,1609894 79,8965922 2022.12.02 02:09
walmart 33,7341637 392,8010689 557,4812618 746,6444299 718,7497871 185,3201363 2022.12.02 02:09
walt disney 384,8742751 101,48801 646,8214595 152,3479559 331,6183237 545,8282416 2022.12.02 02:09
2022.12.02 02:09 2022.12.02 02:09 2022.12.02 02:09 2022-12-02 02:22:49 December 2, 2022, 2:22 am 12.02.22 2, 12, 2022 20221202 02-22-49, 2-12-22, 2231 2249 5 Friam22 it is the 2nd day. Fri Dec 2 2:22:49 MSK 2022 02:12:49 m is month 02:22:49
824470438257178992911655648192794606990613646688557
76643594917834151692222972705869006043885139543706
2879444065206175804919511573313555115960883912731685
38459645727246227722699094180417814685717953195763
5997903971593319351119649211495386911796509038718491
99704187796727677864642730472285909725091749076435
6288977113558587547257243558816347709922621844356690
9407806315926147912811023042426848112354781041812120
356038651906184691134319480027611161247445683253256
4044879248352719260219714593788463432359858549068947
8341639532623034660244056567394514539621744920205067
3326166294464473860062789788950022001199460446811988
18819374612522775356275512974265079670372120738013
75709004823356563412021444862401563559735418338109
5079947268565785659988437365833867518940350997411806
120764927192949646623705410710534668132780215907873
72434203895168847248957554257040649550762535338820
640807555076126436751184407493240616982972093076162
928426891028851218404419372749854838868627542427377
781923036146635661796306764914794349966171838104573
3150629847767209402025197124831642638223626162832075
103184052447418208058239198110496851398738918524
9866637928087825301227669016862241334680953614753987
550176718029883194771815284975728255459142546968832
127946185768314341429745578460977512219307119097349
8120943862757257598210106463295812378873265189960
5956678862025348185863552513214014608673603876279526
9561637429733388563346695227260256413917863663827130
41046342564833446422435060779397963727162058678692
5497462294917383235417355051201479649383883519843909
9018830899006782643132462105684412971995129414007318
102163417488751550689600193681229844781406685815388
601855070232636650087215919142956371549854539858080
1404411065343579346286543964621991686473765639615868
5981831790353382521398955420316972762852532526
94346913899151546188405450693396768128089958502419
464882251803659295946033470116923141601344580591164
75773521145647255679962918886390668311985564726334
73761702408311410185245566157372934515201184883816
945979820416702435329872197769145682299035207270
7998753870992100576274308676150854135372446925305232
5405685076564431666136778425106468695719171371037319
15992862228172693941397811899009400323241792028477
102789987151819474288279960496215904220353388144082
# site
stats hit
1 www.blogger.com 2992,687 42833,289
2 www.google.com 5342,620 39153,93
3 youtube.com 5196,227 80719,580
4 linkedin.com 454,809 32190,93
5 apple.com 6364,792 5303,859
6 play.google.com 7536,412 91717,728
7 microsoft.com 8332,967 8074,196
8 youtu.be 8475,758 60317,147
9 wordpress.org 4438,32 43546,978
10 adobe.com 6513,827 7003,171

8773, 984, 719, 3220, 2441, 6170, 974, 4884, 4252, 9109, 2866, 6261, 4930, 9693, 6741, 3729, 8900, 2369, 6623, 8252, 7391, 5615, 7865, 8998, 7332, 3939, 8681, 3376, 6240, 6809, 4469, 8492, 5250, 2986, 6449, 935, 5658, 2203, 7047, 5638, 9308, 4575, 9777, 1599, 1019, 8996, 8945, 8855, 8348, 6067, 3077, 8636, 3551, 2257, 2040, 4976, 7470, 9335, 7500, 3262, 9340, 4005, 9744, 2479, 4700, 2888, 5548