Table 8159 stat 1501 time 2022.11.28 18:55 Last 20221128
name last high low cgh. cgh.% vol. time
3m 355,4470677 52,7613398 957,7890609 401,3898766 248,5477840 197,5427635 2022.11.28 18:55
american express 891,6550266 361,9991637 788,8374969 624,9902798 809,8822191 691,7308947 2022.11.28 18:55
amgen 222,8519434 696,3063003 101,5123751 456,4556784 959,5083443 217,9165110 2022.11.28 18:55
apple 298,6180539 307,5454938 166,5031964 89,573259 159,4491549 57,9461868 2022.11.28 18:55
boeing 287,6807035 936,960225 563,6276777 827,7848446 480,5234274 92,5799665 2022.11.28 18:55
caterpillar 36,5474990 36,9952452 56,2526629 911,3532484 870,2181437 898,365545 2022.11.28 18:55
chevron 721,9869995 94,8795629 436,1503698 825,7228060 831,7622161 819,3939957 2022.11.28 18:55
cisco 390,6457455 179,8695148 170,2699850 450,2049753 817,4851259 201,8733273 2022.11.28 18:55
coca-cola 738,1119765 227,6085054 330,1253178 645,514600 113,7389401 931,5484714 2022.11.28 18:55
dow 889,7567724 272,7203830 519,901057 115,9088821 736,2932189 778,9050240 2022.11.28 18:55
goldman sachs 563,2278780 110,3806878 713,3102195 254,4507926 422,4805907 60,7523160 2022.11.28 18:55
home depot 606,7043577 803,7182256 443,7347987 267,3326075 492,5379743 53,105594 2022.11.28 18:55
honeywell 628,1673691 919,3639310 461,6978383 269,237918 925,3789541 405,6387200 2022.11.28 18:55
ibm 689,6584946 90,1113695 139,1488104 863,7449935 853,6674614 463,2964658 2022.11.28 18:55
intel 402,7299160 629,8938311 268,6820637 904,8959700 849,8238319 260,3100206 2022.11.28 18:55
j&j 522,5288560 334,4473862 907,7382918 87,5969836 397,1756187 708,5358715 2022.11.28 18:55
jpmorgan 325,5720386 281,1775971 240,7440840 474,6417599 474,1031360 536,7418900 2022.11.28 18:55
mcdonald’s 785,4399813 638,6346324 264,8977610 944,7854831 427,2784653 233,3344270 2022.11.28 18:55
merck&co 17,3189755 931,4135434 495,6397636 949,8190232 212,2302797 996,4513020 2022.11.28 18:55
microsoft 974,4706831 93,4483635 574,6286527 191,3590187 69,8281135 993,3324469 2022.11.28 18:55
nike 726,9383040 118,1524914 217,3507993 487,2335262 670,4183288 647,1643688 2022.11.28 18:55
procter&gamble 59,5964843 983,2698945 826,9800122 721,8011276 451,8142582 250,245143 2022.11.28 18:55
salesforce.com 443,4397445 384,5115447 268,3771840 844,9937324 316,9619216 147,5322570 2022.11.28 18:55
travelers 313,6331420 766,9824954 52,4128526 147,1095631 10,1302561 380,8361007 2022.11.28 18:55
unitedhealth 111,1006539 637,5609634 914,8867192 585,3578229 327,9690106 869,5943216 2022.11.28 18:55
verizon 346,7133592 588,6616823 675,7342776 194,9880014 368,9597224 970,4188902 2022.11.28 18:55
visa a 373,1173609 528,3819117 248,9079107 218,3578851 9,8552405 918,9234766 2022.11.28 18:55
walgreens boots 742,5043262 282,684233 473,1506670 663,8195312 864,2507988 481,5393068 2022.11.28 18:55
walmart 985,6751527 527,3524959 635,4978049 771,74499 615,2998392 389,8627828 2022.11.28 18:55
walt disney 208,6073738 221,2163143 463,1395163 140,2045738 644,4210902 273,1171791 2022.11.28 18:55
2022.11.28 18:55 2022.11.28 18:55 2022.11.28 18:55 2022-11-28 19:08:49 November 28, 2022, 7:08 pm 11.28.22 28, 11, 2022 20221128 07-08-49, 28-11-22, 0830 0849 1 Monpm22 it is the 28th day. Mon Nov 28 19:08:49 MSK 2022 19:11:49 m is month 19:08:49
9358435841801717502472802955615412488031698919481592
48226724152153617947563047149046565105381215913674
203769629614943277782418683026782731138992788577
2355844274616494108949176004491406382378062335337
659313447243402151736451854442812908613204571002102
283377715465629496654087418372138768557941052222648
804096926278475694682625378005955622261658334188
2462526466764857344588923880585865737195501867663517
823723745592183599444160487728395233353486637754503
8811603780491677669852578125704219888568744444791
8965137073584736250776673207145228973664186118583947
115865847700451390169250526465365941729582066969130
55345779531787176821662464140644429564822577068980
97427814778185857957087750292366962984077673515232
50022158484999301770194360501514021915167945139900
5786569328586955467569157432931023117112651698439150
7306303959417457984223265330860016049275406283564
10305229192738409740379014137510427739508250573255
92472979337216418680997108780650344528295653823981
6036647295002828552964878729788786984665589257212241
53742371808583927697274369368815477527924444282728
360673871263468546579026108174761232184897122273164
272253777910389848284759520984740804020233579429952
82493409364890031580800755606501112954154416929446
9602378252991732344148384403935618945242523354147346
39331635389226947193483232658052334486339095034774
500350810436622173912757478548919469615678995079435
7654152936712616887950785016565977807035996219887505
442350990927931317967642640423452536770911403583
372367743468239895520999583821249764394457327984741
74225249698265741992756531465843458964237165225997
4847220293015468628352110781202156457484549069701
510467305317989411647142374390814971981205065231875
465478545401457640573706741031441502232141499771380
8266844442706920745250804450192030863025388131155110
34922393670177479882417166377720138326418969697
19290511075181641441252025223126385957164371603315
749354655132200195767246543801932555883081952900
9940661878595537229989784850737510734710458491337589
839757043134735688983862853651024607448152517517611
126965056183839841987529128267668601304281559149597
878236727682313537989088120337264838515815169051980
3216998153304161515439426029760499338402753886664843
871326914658584629720729152300364745953444578186
# site
stats hit
1 www.blogger.com 7595,509 68506,29
2 www.google.com 9926,567 90018,168
3 youtube.com 5935,970 31377,942
4 linkedin.com 8277,459 57154,219
5 apple.com 4790,618 51042,15
6 play.google.com 8472,197 37960,680
7 microsoft.com 6555,505 2430,109
8 youtu.be 5104,209 92672,270
9 wordpress.org 7172,612 29877,710
10 adobe.com 1784,199 87700,772

1908, 9959, 2852, 1280, 7253, 7496, 5225, 5768, 4539, 5375, 6117, 3798, 1061, 4018, 9665, 4733, 8872, 8063, 6841, 747, 771, 3306, 2538, 6267, 5923, 3702, 9715, 4273, 8394, 3826, 25, 9630, 3250, 619, 7035, 4183, 9609, 3801, 6562, 9222, 1709, 4523, 423, 2199, 7085, 6873, 4583, 6006, 4195, 7922, 7990, 9033, 9593, 9744, 2900, 8638, 1890, 6031, 1955, 1127, 4254, 6148, 4502, 6668, 8778, 9924, 6693