Table 6354 stat 6927 time 2023.03.20 21:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 201,2592069 482,379181 704,9179677 6,7148616 294,7362941 454,4703896 2023.03.20 21:43
american express 756,6808391 714,9322339 807,467760 215,3162447 78,9480103 60,9385167 2023.03.20 21:43
amgen 375,6302406 247,458936 377,8820794 738,5768619 142,2206674 615,8452306 2023.03.20 21:43
apple 139,6201634 560,4327781 357,140968 903,1128093 695,6178620 45,5021379 2023.03.20 21:43
boeing 664,2600261 818,7421343 208,8781150 680,5824352 508,9274250 628,8847751 2023.03.20 21:43
caterpillar 809,3669030 462,9507906 587,764168 796,7262054 696,3561133 159,530375 2023.03.20 21:43
chevron 370,621509 166,651458 680,2108899 567,3446508 471,3856662 87,6789522 2023.03.20 21:43
cisco 264,7674360 262,7721367 695,8897160 657,5043653 257,1185486 455,8441893 2023.03.20 21:43
coca-cola 195,2511771 570,8915454 607,7293779 944,9775003 791,1104295 43,4715416 2023.03.20 21:43
dow 321,6099297 816,7922352 995,9029774 471,2593770 670,7325746 32,3652742 2023.03.20 21:43
goldman sachs 622,6884253 869,8789095 807,3247954 723,19391 576,2934932 893,1832627 2023.03.20 21:43
home depot 23,8380672 161,8143998 948,2034090 286,2698161 813,1021337 62,8089345 2023.03.20 21:43
honeywell 6,5332385 69,6755243 266,998250 41,8881037 788,9104379 767,5952240 2023.03.20 21:43
ibm 235,4901117 597,8112056 783,4906475 994,8064758 329,1552312 621,2772114 2023.03.20 21:43
intel 359,9068168 547,1719788 9,6090786 980,140614 143,492246 689,4081301 2023.03.20 21:43
j&j 149,7303840 296,9372998 641,632468 532,8760550 553,1296868 687,3369632 2023.03.20 21:43
jpmorgan 620,6817287 144,9490488 837,7643145 227,1955999 671,7732875 368,6800816 2023.03.20 21:43
mcdonald’s 382,3484917 694,5246830 398,3837286 932,5467658 114,2290468 484,7549344 2023.03.20 21:43
merck&co 293,165892 631,8456519 147,3182498 183,7666101 999,3260539 715,8369382 2023.03.20 21:43
microsoft 91,9419190 33,7614995 715,4001166 442,975725 748,1357240 622,1463245 2023.03.20 21:43
nike 519,5550685 693,6335651 784,1771557 389,764087 194,194887 922,3400207 2023.03.20 21:43
procter&gamble 338,1046755 107,3377169 431,8222896 175,5210977 764,2071931 283,4794150 2023.03.20 21:43
salesforce.com 607,7241782 577,3559178 860,1992428 502,3793546 754,1953324 13,5384265 2023.03.20 21:43
travelers 373,4014190 615,5662328 421,5368957 906,7586461 641,128842 97,723005 2023.03.20 21:43
unitedhealth 835,2710181 593,5993824 478,8759953 79,855206 600,6557847 441,4600756 2023.03.20 21:43
verizon 855,9436805 839,6093387 139,8523498 148,5115009 254,7626004 78,6746764 2023.03.20 21:43
visa a 300,9839872 433,9410672 996,5296854 14,8320451 800,6067658 431,2789145 2023.03.20 21:43
walgreens boots 483,5102247 365,829345 166,8058734 543,210368 749,3824402 630,8885667 2023.03.20 21:43
walmart 235,7781407 400,4885587 541,4778012 164,8402370 462,5965575 781,4586596 2023.03.20 21:43
walt disney 127,7946717 291,9269462 402,7221321 206,8841984 233,5702956 967,3983660 2023.03.20 21:43
2023.03.20 21:43 2023.03.20 21:43 2023.03.20 21:43 2023-03-20 21:57:13 March 20, 2023, 9:57 pm 03.20.23 20, 3, 2023 20230320 09-57-13, 20-03-23, 5731 5713 1 Monpm23 it is the 20th day. Mon Mar 20 21:57:13 MSK 2023 21:03:13 m is month 21:57:13
510212584981274414436877792354099035020103418646348
5783775813875644047213753318372783309338619441059
2695123136281093637194823975438095632544313210286639
9650281915583631455645981262255460944628771623865590
3080195710318300231593622646320495658210520886464777
4026662026786233941862411112757545014390746321696072
997672121078191485373979226434845324020593223266224
427454605769506218742183837669121568049138119634686
3921821467998537283276927286403399786575910425845234
973293655089142934315790484627365166054506384182698
367467492452797882418961188847972945599713871252662
922138248601719997917680505447367552275863841943135
6350452124469156604591966930328376149130549708135
314878443659654132051922525519874395963359940972109
264989816853112841127214950393992204452490751604631
9669850541288856193652378068181786006713363817317140
297975071057633589537143571734876962455620362803592
8848800619608286859366428902539034022265776761649473
12765281566919011546591616774181793852625825288002
84825166531370666595940304889984454957887188372703
997536175524214153783048231331336247538869479123
397725393054190948987703471130025815787820318927455
7605620821846861276326944116176386200253879466294
829583467964415126773180312651037640151269323444221
927689031355175529485650830194675689593689863041832
567376901905358065348005463580068051861277861105092
729682328391330337983045601523127867497172312178539
1423684974362810718795099861730537722865023111459
66425383359978287588262554540417783099364550251516
6953729433682048111642752929651464199558948223241730
8733733442840742699165861913931716549945112888739
5404235170313888133186522038284660976467950398106412
69198389647067209279903811591306639811748618521703
951130244833262255997014791060692753904795030495168
3280923817114495467046772548638225957500210428462135
683528633093569112510782137394630387089605337108346
3805696449881121580039926543889287353367784191725824
4612877753474149852061086986385433975093801733166507
7788608590431443654226180069384208815490046704500
3820406989716005546757526589710172089630480880694323
58342961167781487107760221742016797331545866808684
5136511097218449127694615871654196786540664063056997
85096848516439451441121763461519152372935671701747
411377799813478634808643223108999733931324058714301
# site
 stats hit
1 www.blogger.com 5227,767 14696,113
2 www.google.com 9407,528 52341,746
3 youtube.com 3058,635 72689,935
4 linkedin.com 1129,393 28242,108
5 apple.com 2572,25 12995,266
6 play.google.com 1337,274 26266,878
7 microsoft.com 6669,262 20097,252
8 youtu.be 8484,763 68142,372
9 wordpress.org 5281,829 48321,469
10 adobe.com 3562,7 21436,662

9413, 7538, 8788, 5913, 9914, 373, 1194, 9321, 1153, 2290, 8649, 4055, 833, 495, 885, 7308, 3077, 3638, 3460, 901, 8118, 6025, 417, 3118, 7181, 343, 1408, 2763, 3138, 3139, 371, 4320, 5291, 5312, 7508, 2123, 7485, 4936, 3493, 9471, 3460, 6503, 4210, 7107, 2522, 1370, 691, 6339, 3647, 4730, 7863, 6779, 4999, 3249, 9767, 9165, 2532, 8093, 4932, 4090, 5445, 345, 1149, 2115, 8334, 5949, 3697