Table 2170 stat 178 time 2023.04.01 03:56 Last 20230401
name last high low cgh. cgh.% vol. time
3m 621,550757 764,6541225 703,4785156 850,4147282 69,2428257 556,2268638 2023.04.01 03:56
american express 983,7376227 46,9246262 368,7561513 935,3058935 534,2326230 311,1564151 2023.04.01 03:56
amgen 300,4398428 865,5025123 933,827541 520,5543821 138,2844678 209,8411394 2023.04.01 03:56
apple 763,592719 256,8318566 302,8122442 59,2855383 550,1045353 210,9181412 2023.04.01 03:56
boeing 860,1453416 224,3951630 378,5345282 552,6777218 974,4173775 181,9078836 2023.04.01 03:56
caterpillar 500,7004778 462,6379612 984,6707703 479,7479289 730,7349680 580,321395 2023.04.01 03:56
chevron 547,6385057 318,970789 743,5278422 16,6037275 673,2392547 998,511482 2023.04.01 03:56
cisco 774,5504685 729,7481539 967,9091040 656,4679774 609,1183031 106,5945273 2023.04.01 03:56
coca-cola 789,5850391 343,5191154 320,9222415 551,8672191 561,8689326 964,3037880 2023.04.01 03:56
dow 397,9795180 907,699584 219,9064058 121,9925556 457,8499764 740,4247201 2023.04.01 03:56
goldman sachs 759,3967469 892,3686622 515,9986359 963,3041233 584,3056456 823,9036819 2023.04.01 03:56
home depot 228,3744934 771,7886341 244,7351989 93,6402005 715,9999375 710,9334896 2023.04.01 03:56
honeywell 906,8312653 926,3632174 681,6667546 788,4403221 64,6806348 809,5785513 2023.04.01 03:56
ibm 679,7721737 882,2629456 78,7059130 167,3057062 81,9375283 95,3238322 2023.04.01 03:56
intel 673,1867623 964,3874440 187,6741915 321,930429 505,2469787 456,1866984 2023.04.01 03:56
j&j 913,2441976 627,9772345 924,4360047 556,6041030 208,4384602 867,2859974 2023.04.01 03:56
jpmorgan 145,336760 592,2247795 971,6860438 549,6439314 872,5126442 32,595056 2023.04.01 03:56
mcdonald’s 187,3523089 153,6922924 599,6088086 879,5130206 853,5060112 490,7778385 2023.04.01 03:56
merck&co 942,460408 382,1501940 485,2489901 436,6288742 283,278949 853,2538702 2023.04.01 03:56
microsoft 714,4022652 897,5867446 914,9291768 646,1017450 282,7987985 794,8807731 2023.04.01 03:56
nike 408,6730280 394,2606132 179,8840488 39,1210549 930,4203932 271,4145905 2023.04.01 03:56
procter&gamble 669,7074403 44,9520491 735,8971182 206,4492737 300,1037207 36,2142927 2023.04.01 03:56
salesforce.com 33,6822683 316,3143831 481,1100748 195,8886737 783,5889498 150,9621419 2023.04.01 03:56
travelers 473,1877385 84,4030881 608,3544455 817,2775147 62,8611432 230,7972208 2023.04.01 03:56
unitedhealth 758,4354830 247,576446 539,2825127 272,5721010 964,5879748 886,4458476 2023.04.01 03:56
verizon 698,816401 335,4811523 670,4838081 443,1435885 671,5264908 547,2796781 2023.04.01 03:56
visa a 881,3643551 557,9428220 226,7867565 740,9837595 223,9865372 42,7614430 2023.04.01 03:56
walgreens boots 269,3133413 334,2338307 901,2200280 679,5993655 302,141995 81,9722579 2023.04.01 03:56
walmart 498,5238118 116,1695540 51,6625228 449,9312387 27,64248 874,2523759 2023.04.01 03:56
walt disney 793,6141033 236,154206 601,2775394 777,8696902 591,1104075 104,4921965 2023.04.01 03:56
2023.04.01 03:56 2023.04.01 03:56 2023.04.01 03:56 2023-04-01 04:09:48 April 1, 2023, 4:09 am 04.01.23 1, 4, 2023 20230401 04-09-48, 1-04-23, 0930 0948 6 Satam23 it is the 1st day. Sat Apr 1 4:09:48 MSK 2023 04:04:48 m is month 04:09:48
7832632217212955720374629142409755157138898276635061
766673959470350332011834218380528646419915335803590
3583431776124809457023368329795889385124338761
347757806900831980063200937709158424602906146184581
379912844408889818279550701460763697982818146192962
6971367673196469203333631064672853358169395584225998
576093844294629979055444222052498407772692688757517
36324765254024592458276250991605535428696221148968
38404134671729473955960175621787476212263812862565
1900598237178710117756154816830364859809075126633
3065821661673089831969187490731616498466499773972
73706367163319225060996423793916385350875335986883
3968905692558502782722733028831488239273038038587
504518064468787656856269002989981039505452189155191
163697231548240766955554220311924538373119171664223
4073894478282568015272315760597447831608988329805
1652216976521012550571742297356311829534542955025618
162714115196289949373606714677422869229576073151717
411948387809418478962281674413453166945928119468760
858056924895515954617912543311048120412033176114
1989823156112657610711128472494443889950230973502257
95567214570027289949741964157518469141044868993294
4866755781979694278146119324384771656912424071398793
1447605928985384804575668990313258558160252031908241
48123079700432959265398666478229977045598195357116
430373087337923572383367988520922494005606776966676
1039749399094458433993359002718840744937714911377664
4927782938743635203162760966897625151600621258506
812942668451151695635406391413480377053498763733764
936133225161750872429399026341784846124935975091864
322626326152878985953863624171910202456330942433556
3592143560369122981848242114354086254932878701709
272161195547340965728067090765261403314952020485848
30473158489670721549708982739327105665275562559087
479015482510435493501545475531731933826277410686897
2439891892546453175066863989204471388281374929660
849961415549854757131197943914851067422797077006679
892678009310131216931835229877103723785286606576982
7974478518626189894615102171606547402187499086995
2682464862774345727461583180910454474102298020654904
75073664337821526009647518252161454648661906834538
9407045541653905254920569630691062261515202634
456770016980570737828575451846688297555322232716589
5919205638181869572887582872768169759073913059606361
# site
stats hit
1 www.blogger.com 9182,115 96302,303
2 www.google.com 7738,906 89434,485
3 youtube.com 1107,750 86631,773
4 linkedin.com 9364,949 34556,822
5 apple.com 8239,489 10832,78
6 play.google.com 2571,253 77525,71
7 microsoft.com 1603,320 98308,951
8 youtu.be 9152,652 58637,834
9 wordpress.org 7664,550 13581,541
10 adobe.com 4545,31 2466,566

8910, 7161, 6835, 6630, 6456, 4294, 5160, 588, 4826, 7504, 5955, 9005, 7196, 5993, 4653, 5294, 5022, 1953, 7827, 3580, 5990, 3268, 2869, 9501, 3946, 9036, 2842, 1348, 2447, 7534, 8983, 661, 5282, 5860, 1196, 7390, 7312, 8334, 4512, 7876, 4840, 8357, 4952, 7719, 7045, 4497, 8079, 31, 7771, 6468, 5329, 6151, 4515, 2821, 2319, 7484, 7607, 4840, 5544, 9956, 7810, 8615, 9609, 9248, 4535, 6345, 9573