Table 6314 stat 4469 time 2022.12.08 08:00 Last 20221208
name last high low cgh. cgh.% vol. time
3m 523,9014536 669,2438443 992,8011822 701,8772230 170,1742339 99,1909485 2022.12.08 08:00
american express 512,7060353 418,5040633 81,5110486 861,2337643 451,9498705 20,3025015 2022.12.08 08:00
amgen 437,4743966 325,9355442 755,9557661 383,2783411 857,520753 522,8494365 2022.12.08 08:00
apple 853,2229306 726,228467 397,8248268 214,9092632 531,6313774 413,6113703 2022.12.08 08:00
boeing 143,2744799 845,5929734 225,8650840 895,6608319 340,2199086 596,943107 2022.12.08 08:00
caterpillar 176,9787973 373,328941 31,8948371 882,8841301 118,6089899 907,5149320 2022.12.08 08:00
chevron 434,1207718 424,9646787 752,8375216 576,8945750 112,4211834 488,3363518 2022.12.08 08:00
cisco 286,3830232 997,6257479 603,5935596 720,7786062 572,927103 811,6032295 2022.12.08 08:00
coca-cola 987,6938308 487,1053149 303,3943363 620,7366373 515,444420 701,2672570 2022.12.08 08:00
dow 882,2773649 162,9939650 698,6493802 330,9848157 33,3275003 610,6353349 2022.12.08 08:00
goldman sachs 921,3306220 414,4934167 423,2254413 97,4108795 919,5840057 516,2220926 2022.12.08 08:00
home depot 978,1364412 958,4934498 181,6600459 760,628467 937,9225387 57,6359590 2022.12.08 08:00
honeywell 572,3871283 621,6043222 714,2313380 240,6356883 562,6535981 129,9852920 2022.12.08 08:00
ibm 879,2257511 396,7983113 809,9123658 21,7880987 49,9791337 282,2296901 2022.12.08 08:00
intel 639,422552 293,5765902 964,3493483 213,5367127 736,8333237 141,4511050 2022.12.08 08:00
j&j 65,3806919 87,6266215 35,2158982 612,9133292 442,80849 711,2514060 2022.12.08 08:00
jpmorgan 920,7320443 40,9692575 711,3210530 199,3503574 363,4914842 927,3281021 2022.12.08 08:00
mcdonald’s 840,1394966 864,5773089 972,58496 29,374818 387,1152071 664,4208313 2022.12.08 08:00
merck&co 331,2760167 334,7727544 284,458009 25,2045521 778,636649 174,4890230 2022.12.08 08:00
microsoft 385,3727570 839,7480261 864,7663278 77,7050735 905,9409428 283,8786446 2022.12.08 08:00
nike 946,3107962 916,3333337 426,5802295 754,7571084 856,883254 530,1403476 2022.12.08 08:00
procter&gamble 134,5540230 345,9119714 618,5187091 401,24057 891,2403746 750,7557072 2022.12.08 08:00
salesforce.com 7,8265598 461,9125267 767,7431630 791,7142949 54,7072975 48,4799624 2022.12.08 08:00
travelers 288,8017936 237,1437731 890,7669333 284,242452 321,6290202 936,9386441 2022.12.08 08:00
unitedhealth 148,3372107 941,391953 578,6914814 795,5842876 518,2556830 497,2855438 2022.12.08 08:00
verizon 998,2879856 999,528051 995,474672 533,2828100 849,7698380 427,7393796 2022.12.08 08:00
visa a 537,7107036 763,8577275 340,6998412 796,4874529 38,7374213 527,6146371 2022.12.08 08:00
walgreens boots 429,3215505 199,9469438 577,6957390 233,5760793 983,2323261 629,9790075 2022.12.08 08:00
walmart 280,1616517 262,1290540 931,6884004 868,4682609 399,6320582 326,7388276 2022.12.08 08:00
walt disney 332,1223599 227,3689511 859,7529286 983,2886837 75,1825128 236,6517124 2022.12.08 08:00
2022.12.08 08:00 2022.12.08 08:00 2022.12.08 08:00 2022-12-08 08:13:43 December 8, 2022, 8:13 am 12.08.22 8, 12, 2022 20221208 08-13-43, 8-12-22, 1331 1343 4 Thuam22 it is the 8th day. Thu Dec 8 8:13:43 MSK 2022 08:12:43 m is month 08:13:43
4682862085679803102994999778190474419417155572632943
9829250635508624419158073745086952010539617147158
34851352456911947525426069133339244491007583239342
712937323024870536425555346957992283056398432783029
17049496877625019099722989928868199853378374270327
639313374464484347855826125281011039210816272205186
445659507709838517632085680722341558879219396733970
88114529624634523766453620549982903916091929473279
805230687786321058751298165048672132484298040148512
545312769649568313474594578240129795214318469711565
9716609087836211727493848574642352883636928449603711
780113586327922907762646762114564936877288651201463
99515829322883438952521216963577957414976484437905
552498444283408345628649978772868849684262603788
7911244745464841495641831524499994366203220486737156
2768702088454779374692613713385425805533976535733175
8588475894677714798896790589003227138250824571539
1009818888760317057604942144149786477651164906783
185330371460850282298691875092365744755201313613609
8193576470954214100841775320889966659758700260762346
1489657815785196974549582422963154759004896020211568
90487805732510073657080401948507834942387053644790
85423040583477533481888057955259880597008254927896
361376705815214632157087659755977692784622823045244
640937549663562577048467763202952402658622761523453
59983066315201120187435161197224186762395459035662
4037113941923245757972119627256648072656332012666
111865768697859181001573527990387411717759154811050
2306436860269539226432128070363726568793140540888838
9644953443237544811285238025833403690329459553117
6619480888497758162575006435094157839232126498282
8782202815969104410221996405408375851728438086633139
3461208872959788889402965079797380486310445524381
3913714940272838235132232322590241035226740064654067
47092809549213212437306392564679857725969094383908
7520909878816205289523512450118476739412519012851283
474158897556902149944605061695283801004915711391994
5965924242527966263235472176855497405989102660923931
7063817139759787028462236851589062456532610748885
568341282254683753338226718373858438593802190494958
26715688813065319847091797174581325468980259767668
5892447110896879869681477265198247968978739650038979
417331988949855699375606421182444823697344492415032
9531949948383463551171235832371038765647469747896591
# site
stats hit
1 www.blogger.com 8233,689 58314,66
2 www.google.com 1917,247 1839,196
3 youtube.com 1966,870 67879,564
4 linkedin.com 2156,483 11461,457
5 apple.com 1946,522 3985,901
6 play.google.com 8921,679 28807,905
7 microsoft.com 2436,859 37462,257
8 youtu.be 3369,214 91547,161
9 wordpress.org 9024,499 22542,95
10 adobe.com 7454,244 28908,942

9679, 3287, 6201, 6447, 8253, 332, 8332, 7478, 3128, 281, 9196, 4291, 4136, 1636, 8122, 7705, 6108, 2302, 8845, 3720, 4199, 2139, 3433, 9442, 9658, 1828, 1604, 3036, 1349, 2313, 5724, 7271, 1008, 4140, 8320, 6950, 1910, 5048, 8705, 1904, 4212, 7217, 9849, 1555, 4923, 669, 3884, 2478, 7511, 4743, 4477, 8348, 781, 1729, 7884, 7848, 7363, 7912, 5316, 8409, 3332, 885, 7016, 2106, 9980, 357, 8541