Table 314 stat 940 time 2022.10.04 23:29 Last 20221004
name last high low cgh. cgh.% vol. time
3m 938,8926180 263,9277791 223,7843107 889,8096451 534,4823542 635,2150271 2022.10.04 23:29
american express 347,3839395 265,417389 736,5903632 183,6585385 317,1419976 819,4564963 2022.10.04 23:29
amgen 993,9974668 308,9795019 948,3393189 74,8873529 232,3365343 815,4551350 2022.10.04 23:29
apple 121,7040998 265,6545875 187,9000162 869,5336222 284,1343967 575,203336 2022.10.04 23:29
boeing 725,7576162 679,413586 899,4986711 498,8931777 496,8058435 872,4446895 2022.10.04 23:29
caterpillar 146,9461344 332,3770991 283,1471742 832,4035135 851,970142 59,377278 2022.10.04 23:29
chevron 997,9277154 571,2809859 63,1467109 302,7868718 904,9801915 828,8039408 2022.10.04 23:29
cisco 479,3260851 697,9750003 132,5697980 420,2770909 516,7517320 654,7986009 2022.10.04 23:29
coca-cola 899,4864240 202,7501800 583,2602153 788,5804684 188,3592577 861,2500426 2022.10.04 23:29
dow 506,1627737 37,4102956 143,8651447 215,6218277 192,9113548 597,3231583 2022.10.04 23:29
goldman sachs 481,165177 600,9970850 768,2544390 795,6671558 741,9978002 417,3243010 2022.10.04 23:29
home depot 258,2052436 904,4459460 564,7662235 696,704698 929,7329029 481,719623 2022.10.04 23:29
honeywell 598,6950016 694,7892773 606,2906179 113,875089 307,7126847 85,753852 2022.10.04 23:29
ibm 967,8802797 742,7079866 878,1598767 33,1360951 365,9370568 582,9296214 2022.10.04 23:29
intel 703,2780296 1,6322774 11,4808564 704,6089799 176,3980295 398,7822141 2022.10.04 23:29
j&j 688,5106927 869,9957829 224,9543169 72,1905010 834,8137089 898,7126763 2022.10.04 23:29
jpmorgan 973,9307750 848,3387057 867,4308124 269,5711119 709,2684182 204,7197743 2022.10.04 23:29
mcdonald’s 749,9076288 329,9251323 306,7270113 707,9943056 238,5770694 990,4610812 2022.10.04 23:29
merck&co 531,612564 651,3659827 875,5500696 79,8485508 481,9274302 188,3486762 2022.10.04 23:29
microsoft 358,4555835 919,670843 724,1231773 787,4732760 31,1156127 399,3364643 2022.10.04 23:29
nike 842,1057547 331,803278 683,3208583 541,2142103 382,1929911 580,2570798 2022.10.04 23:29
procter&gamble 743,6588518 106,2239051 586,2928869 573,9445244 748,4923694 12,4724719 2022.10.04 23:29
salesforce.com 615,7984672 945,6463526 914,3441562 982,7567037 450,3135867 837,1327349 2022.10.04 23:29
travelers 634,3784403 347,165595 571,9271380 274,3144919 586,3792697 538,1722716 2022.10.04 23:29
unitedhealth 672,1109782 117,4206269 603,1284046 893,2188941 926,8388467 865,8409515 2022.10.04 23:29
verizon 183,8480635 598,6329137 162,4346865 765,7960949 813,1125936 812,3845581 2022.10.04 23:29
visa a 40,862936 699,6257212 466,2374469 798,1377198 349,9147887 558,9517726 2022.10.04 23:29
walgreens boots 44,4514455 171,9700649 291,359133 811,4732951 884,4086714 107,456268 2022.10.04 23:29
walmart 843,8718572 841,6564846 984,6543760 42,241823 740,7400925 650,2062327 2022.10.04 23:29
walt disney 977,4478962 344,3259644 363,9022992 278,4058780 354,4484035 376,6440368 2022.10.04 23:29
2022.10.04 23:29 2022.10.04 23:29 2022.10.04 23:29 2022-10-04 23:42:45 October 4, 2022, 11:42 pm 10.04.22 4, 10, 2022 20221004 11-42-45, 4-10-22, 4231 4245 2 Tuepm22 it is the 4th day. Tue Oct 4 23:42:45 MSK 2022 23:10:45 m is month 23:42:45
187036832236439025577991366650775408542200956464579
4570346439062183129017285373663433857212676684616769
71081501211874970809152243368178838256522425161531
718645874616368338180324067878443747184499871089583
489347661378641559057660883675751701979980449814407
205432313844373445465601076783587369776353843168900
18691107385977884795521324136397197265345152245493
817242783928952242081931899183915156869288098696140
6145654512514461788548407754931751587655970928255
101511714428517789927033044471872296558372342254745
8410421118094787237881864214953754291406617052703413
245943008420904093737854277338811277042151732422616
1557213968772606180138863656168874181741541724063531
492968456184543033702920348270005560625216417065847
677395822176707620557421158297906764922263944192028
93054888563405756349474600789744862809398075483336
7982944843373742390520845035289042856983950816605745
1889884014772979683096782140516989238701851269335
86363093763476722053294734996943333686160658005
88843416501214643281235320325215118736307546475292
631223776057909339307311003993608755043311831069
2497966372229145892957877704795246934751168585812
17255982425185086267420751872160997266827726602017
5072844135166878295979765042719596532383814617427120
3977363235556593458721619606259365841823688361603287
1619913175426517910098762067580059289346298761559708
628523021714600265924093313924772007651554084052099
814620112906387205775125859879793449775529899039974
652732797696878166084551758460471689438873080747372
5479632127173830147241829567651738888533754389551664
576361893109409712022776167454620986190213468888570
6366141152087766308306530438411132632835797907039
6624258883572716698269419320562379642567850718139375
325987151087422353026282347116943576535287359066304
913892462857677280243372437960481124674123797709010
227180819327669057311077597421709035177967124562569
33741464498072992308279519859729417152225561921560
7192067708562659632905366798864210995513572125957
256318103011813758176795501520486017313296599857522
898438504025708953383633314451356222866744633834785
791826548110508515788371494587647573748621871612776
3935963571994488299214904557718617331831543725751488
60309813215796324669345801495504122572703497274801
8267808521362854919569568024351138482756187696490
# site
stats hit
1 www.blogger.com 5803,444 62160,467
2 www.google.com 9237,138 29324,662
3 youtube.com 9464,269 87471,358
4 linkedin.com 5540,70 44967,55
5 apple.com 6391,638 73516,456
6 play.google.com 6421,350 96628,448
7 microsoft.com 1980,433 20382,88
8 youtu.be 3095,218 73616,890
9 wordpress.org 6606,358 35624,585
10 adobe.com 4957,650 24538,443

1201, 4721, 2495, 8287, 2622, 5294, 2500, 8099, 1809, 9919, 6332, 585, 2378, 4866, 8882, 8053, 7284, 1979, 8043, 8651, 3102, 6784, 3715, 2426, 3853, 9503, 1159, 94, 6515, 2408, 4245, 5478, 3234, 1306, 7720, 1942, 3900, 6422, 3607, 3138, 1191, 7643, 2728, 5886, 2695, 4638, 8754, 8467, 7570, 3265, 9730, 6111, 3931, 1244, 1378, 4996, 7022, 4917, 375, 8991, 9095, 8, 3742, 9837, 8248, 6601, 8307