Table 6290 stat 6506 time 2022.12.03 11:34 Last 20221203
name last high low cgh. cgh.% vol. time
3m 599,1502793 807,8226798 960,8153551 627,8541922 239,5685455 611,4871109 2022.12.03 11:34
american express 467,9470311 9,9355597 131,1309839 307,5004351 501,7790756 257,8040769 2022.12.03 11:34
amgen 839,8905677 347,1426445 359,9753294 793,9582948 126,6000403 781,863174 2022.12.03 11:34
apple 415,4082021 940,6539831 976,5518030 141,4432463 499,1494310 379,6290455 2022.12.03 11:34
boeing 281,6859165 130,7814325 465,3862176 585,3043392 277,9318676 447,6355981 2022.12.03 11:34
caterpillar 907,2402138 594,328055 840,3748674 120,2556494 783,596324 909,7598170 2022.12.03 11:34
chevron 611,507263 203,1102694 200,5818692 739,4805721 268,8687952 262,7327776 2022.12.03 11:34
cisco 255,8475139 38,5317980 779,4841005 168,6865784 724,7612889 719,5645682 2022.12.03 11:34
coca-cola 137,8385067 820,9192256 898,7298499 679,5095743 780,8821057 620,9807334 2022.12.03 11:34
dow 464,3591583 461,7317604 228,7233099 465,4829662 571,5016547 15,3502052 2022.12.03 11:34
goldman sachs 985,1821602 37,7100693 943,7561673 275,796053 595,948549 998,4928128 2022.12.03 11:34
home depot 824,6778733 3,6052809 560,6222306 586,239537 981,473196 755,2093423 2022.12.03 11:34
honeywell 770,2202519 692,3414532 722,7070725 691,7076617 889,7284418 418,8326818 2022.12.03 11:34
ibm 485,6923684 912,792828 787,9111178 572,6119280 589,5744826 217,1489699 2022.12.03 11:34
intel 197,8032231 173,1781019 850,9286375 388,6211722 149,797525 962,8707959 2022.12.03 11:34
j&j 787,6542836 578,6760576 383,9961884 509,8673343 688,4210263 946,4757800 2022.12.03 11:34
jpmorgan 332,5187126 88,9211349 94,3049168 71,2899083 109,2430282 468,9586826 2022.12.03 11:34
mcdonald’s 172,8554542 580,3205549 935,5424800 192,7220315 197,7698082 398,5794889 2022.12.03 11:34
merck&co 766,9068284 447,4545533 328,3934401 930,6599985 912,180412 581,53479 2022.12.03 11:34
microsoft 323,6512381 295,4310979 894,7632661 390,659319 619,9696350 387,5539268 2022.12.03 11:34
nike 512,5778374 276,7088785 348,6740473 289,1136420 581,7351903 568,9087302 2022.12.03 11:34
procter&gamble 129,4985285 569,407831 517,1498621 47,8395276 801,3413869 271,6953664 2022.12.03 11:34
salesforce.com 105,6604057 761,7233732 630,1477849 278,1421556 725,5532581 851,732677 2022.12.03 11:34
travelers 228,1394012 187,8081810 874,7551049 717,32218 254,2856398 44,7702028 2022.12.03 11:34
unitedhealth 436,901358 610,2366020 432,8803557 932,5361756 541,6932666 260,1708020 2022.12.03 11:34
verizon 841,5368486 313,5666737 91,1639914 640,3174121 304,8268510 126,1779839 2022.12.03 11:34
visa a 582,8425041 182,8355890 129,2252105 606,5636456 316,2155220 800,7468688 2022.12.03 11:34
walgreens boots 96,7322159 283,6366390 426,5425931 807,2665338 80,1203983 833,1695484 2022.12.03 11:34
walmart 285,4731488 487,5877821 300,6125534 766,8819554 455,9469716 717,5832012 2022.12.03 11:34
walt disney 173,3233360 147,4875283 539,9470943 235,6347356 679,5174415 272,1047925 2022.12.03 11:34
2022.12.03 11:34 2022.12.03 11:34 2022.12.03 11:34 2022-12-03 11:47:25 December 3, 2022, 11:47 am 12.03.22 3, 12, 2022 20221203 11-47-25, 3-12-22, 4731 4725 6 Satam22 it is the 3rd day. Sat Dec 3 11:47:25 MSK 2022 11:12:25 m is month 11:47:25
789139520464837796097778372863657729564593743946783
2201345525586962623670435784178690884158799821928935
200035364069739898417677248495390749292629810156102
38365746421264573545692423813886214006292463103938
593306139654988276191101364211945561730236145777923
9446971568398334700233432836339715098409181499848907
589387109858048153710074786216999984232694981549368
832235101695712321785602395615099671410906471394800
90369445292077554994583298547402313850931977398611
6012975718373765719590473114439997467994266569434770
9649474486288009156771761126201593194212407479691104
3751808818573111716368443239568581586786577258903
903438677505818493857689296263422078230845324681406
950684089295279757990362095213051165346440447059327
144474785126198053919757703345243155158840878698022
13064906588424269198344108540856402612852553991369
39567561150947049498276339499476313725261890086280
815512155486876171481911668424393333140667833671763
7129921483035087689246873618592236856937205025093076
79973888242753044259008834984155248699229784675
6433558236959503338527316270192104924408529953948
7506838861529364432953123988865425178959769362667461
909193032678706389895886494780844928908133278156641
8457812232576374250936811752667086216573168625853
606384839173561028584507142782822068915144008067650
7323843657056842720111283310167732162572389798957233
8906491090967066540820296958826420392070938968186782
659837619719128222181145755205757707011710056062764
445469532957913738167214764473282276398826892986201
4328556668006673125573031022805011916683569164085192
425699558862261137364702813501268914797377577551910
536655332993504724372292383156466466577449176908409
52751921960855027844492814418822767572705736145573
101739247274672985139349419384546679518395546926430
5140138281483975999182065349894134071058270525389212
941477168652588735681515957462446167583687434666494
76568392552377136496093945635707203247592350393748
600078433383152523659580284255727636038298294766687
4098715676375059564997621642196475302388010442118
157948219918569142423021683492351235998493438451504
3742164265737452864296338588341475398840775476003305
622448918742759053132901698311653590646096743589
926211803721971551318440510322536070437176878622112
240338072147179220757965108350963322077902837381198
# site
stats hit
1 www.blogger.com 1424,894 98196,270
2 www.google.com 9044,491 51017,883
3 youtube.com 5281,110 60420,493
4 linkedin.com 8271,444 71273,917
5 apple.com 230,905 42774,116
6 play.google.com 2557,783 74877,117
7 microsoft.com 9902,608 1954,805
8 youtu.be 9810,360 92456,124
9 wordpress.org 2524,907 39321,157
10 adobe.com 3966,904 3960,925

6438, 8398, 1294, 1102, 1845, 2899, 9746, 9571, 4263, 5627, 6864, 379, 792, 9895, 2342, 9952, 3307, 9652, 5916, 4942, 3012, 7429, 1908, 8575, 4618, 4026, 1061, 7410, 6350, 1679, 6443, 7472, 9979, 4349, 7877, 3655, 7132, 3646, 8083, 5210, 6421, 4180, 3638, 9335, 8893, 8680, 2643, 5085, 3275, 8516, 8724, 2040, 3253, 4895, 7904, 4035, 9338, 1807, 9803, 2964, 2153, 4031, 7794, 7417, 8548, 2219, 8102