Table 9197 stat 6951 time 2023.03.27 04:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 671,7849430 296,9182798 830,3247296 222,5780091 761,4703325 709,6420295 2023.03.27 04:31
american express 440,1627123 619,5605802 560,447341 270,1698934 89,5547528 416,4947414 2023.03.27 04:31
amgen 662,5209331 545,3619900 66,4648474 57,7366458 250,3526690 655,797295 2023.03.27 04:31
apple 677,8769425 658,4387805 347,3671671 81,7868128 530,6999873 348,897661 2023.03.27 04:31
boeing 744,6174401 260,8334654 173,6752356 328,8345799 196,8734318 197,2613930 2023.03.27 04:31
caterpillar 338,2535638 998,5880694 606,6529643 668,2836312 530,3255373 722,8771816 2023.03.27 04:31
chevron 693,8032216 664,2225836 503,113874 313,2479301 629,5720091 82,8010202 2023.03.27 04:31
cisco 247,4096021 635,4434133 283,8321699 705,6213128 86,7028449 210,6919662 2023.03.27 04:31
coca-cola 356,8771810 975,8857158 203,6980090 763,8954226 501,4268917 118,44392 2023.03.27 04:31
dow 438,4303558 253,671064 3,3337646 868,2496095 743,5037265 693,264003 2023.03.27 04:31
goldman sachs 336,3978290 648,4216299 101,8570952 114,4564829 734,891934 342,9369943 2023.03.27 04:31
home depot 787,1050960 832,2884327 532,9504229 293,9702666 381,5452411 38,3831435 2023.03.27 04:31
honeywell 879,9054994 633,6223721 409,3257757 649,7451222 723,2964854 167,8242785 2023.03.27 04:31
ibm 154,2803481 281,8878565 370,6229600 825,1567436 728,6572676 445,2600434 2023.03.27 04:31
intel 608,7380482 231,9884691 284,2676829 372,1622948 174,43655 784,5824081 2023.03.27 04:31
j&j 330,4334392 328,537458 730,4942824 878,8835050 774,1587855 771,1441718 2023.03.27 04:31
jpmorgan 781,5962122 301,5098013 254,7460916 770,8611701 484,1546 849,7674289 2023.03.27 04:31
mcdonald’s 268,2212517 929,4410196 226,7143905 24,5557584 148,3509580 609,8777541 2023.03.27 04:31
merck&co 845,4875284 761,6198707 646,5326205 764,4280593 129,649578 937,3823123 2023.03.27 04:31
microsoft 811,7077050 244,2951890 708,931215 63,9756969 315,9923415 417,5399904 2023.03.27 04:31
nike 707,4401441 96,8545615 791,7052528 732,6363423 193,4935746 256,8390950 2023.03.27 04:31
procter&gamble 27,202554 267,1550277 86,2050146 537,8962624 912,7808222 192,6205791 2023.03.27 04:31
salesforce.com 874,2540692 596,1883169 247,129924 728,9531425 453,8240558 807,2442386 2023.03.27 04:31
travelers 529,5400196 880,7220898 34,1367938 561,597892 157,8283389 215,2422621 2023.03.27 04:31
unitedhealth 34,7521567 139,9460730 533,3299757 567,4069225 584,1629281 595,8304555 2023.03.27 04:31
verizon 176,3235464 783,6290569 148,5913019 873,6769108 132,7538762 399,1649155 2023.03.27 04:31
visa a 890,9601851 225,477190 788,4395214 290,8218774 192,4285055 768,7246568 2023.03.27 04:31
walgreens boots 758,3346024 132,3425259 498,7268185 173,6734508 51,9565792 303,1979670 2023.03.27 04:31
walmart 548,1758031 875,6792024 929,2738782 844,8203492 234,688224 868,225872 2023.03.27 04:31
walt disney 508,1580492 844,7000218 586,6124148 425,3450357 947,5562578 687,4445475 2023.03.27 04:31
2023.03.27 04:31 2023.03.27 04:31 2023.03.27 04:31 2023-03-27 04:44:21 March 27, 2023, 4:44 am 03.27.23 27, 3, 2023 20230327 04-44-21, 27-03-23, 4431 4421 1 Monam23 it is the 27th day. Mon Mar 27 4:44:21 MSK 2023 04:03:21 m is month 04:44:21
8606333542063651406352608884914321454655781395915902
340899174296903366932944920178538097924924023193793
5550406964242916532948614841759918974792126023491550
925254834000642724845544918926115233560352369630180
862673411840442368633611216458515252848838577590
79853839110869426415054411472916678158249641447799
27839513188359156626491588011655816925661713854233
5448890374039620505744123834334764279456560931665816
578625571080839512501667271267753717196483479431214
956084168162257542208723363584118412024824560266111
9062514876054654822213534630970542227524565864584
46632691469482796041323845170724060311228613125630
815528267044334882626642143255205034158264281798586
5920612644543764701847688119518061191006936556099081
173940048298922114728703955604260848752892178756508
143376136677732824429349457199994916239512012264
6017477378464019936389374583655059431552578977470
14401438879138409978316935596212073345326614238180
2520202836786605344725862874011851891097474678891
215652182890412772747338582383692593074672594146396
661723609989863568512944461560417057942346110168340
845933746913171754973788691256547901527961685638476
77182559723138105872595999592932214421606061436263
416947963850213685717425997031028836655687963792750
3622902446504710583619584967733729085686787091066744
139972845560304078977757134405715819619141462238535
3668861736243533416418113676489280975059111611765556
3259968858719433376745033963639258698373151727858622
3215463423855489685542890521736493407219092952701
6750104273865167302699109624999187114245630170193622
314920910404499132963383902404829363406872338213001
370549489473899182141147020820319392721591796578582
1439134625244459237638251561121219641117158922729040
996575117075949338934706490125221185958848615618089
265674578549392596850095886389624552007191308647
1071839553559520274723341276043118753358453841273
8362723374121595398209381854057045815180227962437
311296843945965705229105108483643347493383055409502
857666769373833417186655343647439822116650930339323
719765072203899660948665553415329714933774810267731
631315357626496543092131575435852333075412788805490
7974649140496468843743158225163041692744344434377361
2563662328674566300216041988619528825565224361950
724243221951842493531703065811523758208231816504
# site
 stats hit
1 www.blogger.com 6703,151 8646,597
2 www.google.com 2451,867 32091,684
3 youtube.com 2990,782 87877,988
4 linkedin.com 8652,737 48083,236
5 apple.com 530,431 54246,400
6 play.google.com 2424,65 42350,474
7 microsoft.com 6469,534 55574,182
8 youtu.be 5512,464 83196,222
9 wordpress.org 6135,919 81817,859
10 adobe.com 7853,140 54227,85

4211, 7854, 5525, 2102, 5638, 2257, 335, 2755, 2549, 1178, 2891, 3318, 1574, 9927, 7326, 2166, 1486, 3108, 232, 6843, 1308, 2156, 6090, 7309, 9482, 5820, 1878, 4446, 1041, 6416, 5143, 9902, 8600, 3637, 8218, 4701, 9578, 1168, 1768, 4304, 6963, 3621, 9261, 2292, 2440, 8667, 7287, 4209, 1578, 4718, 8325, 9321, 6275, 3568, 8965, 9292, 7995, 4768, 979, 7557, 5765, 999, 4793, 8938, 3053, 6166, 3073