Table 6926 stat 3347 time 2022.09.27 08:28 Last 20220927
name last high low cgh. cgh.% vol. time
3m 994,514934 780,7349877 107,9653360 806,8283270 720,7984203 476,5540448 2022.09.27 08:28
american express 410,2138960 14,7554156 182,105404 517,700185 319,6528958 141,5094207 2022.09.27 08:28
amgen 349,5664900 320,3410651 491,128478 676,4848904 65,4559686 220,1709285 2022.09.27 08:28
apple 421,259767 999,1411065 824,4747682 695,2343439 688,7084125 989,8706087 2022.09.27 08:28
boeing 719,5067107 940,380796 160,808355 547,5088886 647,8677585 850,1380600 2022.09.27 08:28
caterpillar 880,5257051 623,9449474 981,8428283 116,4029781 868,1151311 544,6932019 2022.09.27 08:28
chevron 590,2392359 927,2785632 947,9173051 150,6666011 424,897988 704,5836220 2022.09.27 08:28
cisco 171,2521808 93,8179597 120,9424643 956,5454 468,5789700 945,4498430 2022.09.27 08:28
coca-cola 422,613684 852,2906032 177,3969056 983,7663986 636,9113507 45,5837897 2022.09.27 08:28
dow 828,1941335 251,2526714 284,9550713 836,4545666 208,9288039 273,3271912 2022.09.27 08:28
goldman sachs 871,2285459 328,3394375 807,2732292 789,2293141 335,6421014 520,5110969 2022.09.27 08:28
home depot 39,5037222 278,6751484 415,3224571 259,2437286 517,5093288 496,8005228 2022.09.27 08:28
honeywell 464,3326932 255,6716519 262,5276154 998,1327652 756,3265795 472,5636770 2022.09.27 08:28
ibm 600,2614831 793,9344061 903,3129082 446,9425915 816,7229983 618,2317032 2022.09.27 08:28
intel 46,8766779 475,5620459 386,9718316 363,8504065 305,6176578 522,5660218 2022.09.27 08:28
j&j 146,5209014 699,9014344 847,1709896 465,4472895 433,2581024 382,3360571 2022.09.27 08:28
jpmorgan 571,8271985 279,3876408 550,8963883 619,5956520 773,947756 158,1590727 2022.09.27 08:28
mcdonald’s 67,5202664 10,3711318 138,5315375 937,2831973 53,6359405 185,8999198 2022.09.27 08:28
merck&co 807,6497431 347,2394026 907,7289048 575,4788559 556,8541081 866,1062999 2022.09.27 08:28
microsoft 750,4858406 702,5235625 581,8596497 682,6472233 380,6921143 19,5178401 2022.09.27 08:28
nike 224,9555086 801,2760906 591,9856690 176,3983790 635,5232195 638,5432574 2022.09.27 08:28
procter&gamble 252,2132412 23,8082274 68,8886100 914,8178456 375,6164791 342,9550667 2022.09.27 08:28
salesforce.com 476,240432 602,8560446 716,6206450 374,9398091 576,1749220 216,1676026 2022.09.27 08:28
travelers 161,3919099 566,7960030 915,2037631 339,1672536 417,3613737 975,4843535 2022.09.27 08:28
unitedhealth 250,8900082 302,6244341 506,6436072 579,9826159 667,1817907 838,3838076 2022.09.27 08:28
verizon 802,2125452 324,3785893 388,5395162 546,5480581 931,1121733 344,8465553 2022.09.27 08:28
visa a 316,6833215 14,7329406 45,9892899 218,2946786 879,5194932 919,3857853 2022.09.27 08:28
walgreens boots 163,4986134 369,8307505 680,2070616 215,4828397 420,5381747 861,8070738 2022.09.27 08:28
walmart 78,4076206 355,91168 520,6991930 855,8357302 383,8694809 569,4272095 2022.09.27 08:28
walt disney 858,7859647 722,7380687 306,6410007 124,4685580 140,4922550 300,8200181 2022.09.27 08:28
2022.09.27 08:28 2022.09.27 08:28 2022.09.27 08:28 2022-09-27 08:41:49 September 27, 2022, 8:41 am 09.27.22 27, 9, 2022 20220927 08-41-49, 27-09-22, 4130 4149 2 Tueam22 it is the 27th day. Tue Sep 27 8:41:49 MSK 2022 08:09:49 m is month 08:41:49
513911901643129828129189946362949627228512058765847
29263554776341559213821215171899827170848523569490
232190045926893730568172565230077895488769561638168
5332983499971863219315590595711951147547187248835
60704343259587604495458277587914160267314217258068
329755224719637985964874659737456624143381828338419
358426373395217375685124500562369881968952294924082
19689801988953085838743275814865891963969711795988
656649813789756273353746160257326128284397583598246
60239505335674896718528548661730483940367547034680
525138578846753668904421922856565418713191324783827
7139671298996141767257291984479942851358441705416
8328337346683233066375171367700685637059212498
14882199969279770138533558505486088248281186322101
251622217525168161262904990625083725024289963605
350154731238362330027166889163311186216916272433966
8817549347684658459682299353936659144296343635652916
61458912740330721491889808070147037539657223245696
6349136329879423761796269720852845818094291553346864
3906277349468862838538163747463221213146596172553007
68506232462900413021384155484083299402195773132170
2828732795944175788947447437863518649775852891387
1682234819723276101034753085960421536701661535755268
51364493780252212653266491617115201330708381634268
234714882175817131452841612255576168778320131593426
682324583365893224181476777365602985347941295891983
121459442250227385795118443389525174538228017586064
540477989253962649796379194466460793582827169950
48868207859476019975401205051696924183151642974939
174744877556540332293723864776232618366837582147
51049701566515154125426846948103669820998352698028
1576772970661665918339137853774961749578396237069
882534224442546167201088584261680748035361040892077
71912462230365978138722625187653264345383953424264
95237517252432998966627113266601800694891911376756
695270875048956882097271707771081799775548212512530
9784597591206637414128154248580125317755622480737953
973885236436172884695431497716673925335293260707504
24062714129739482759584654973752847879554538638464
874574806825182559119103860513411823936518927937098
333992167754633442092953625419872168273415495016115
4167775872442225289944205212239146637027400272402702
1291691218936313234274715454428783064791939134374
414046499007904533456996588321339034980766282023125
# site
stats hit
1 www.blogger.com 6121,846 70373,107
2 www.google.com 2824,496 52061,444
3 youtube.com 9601,205 34439,554
4 linkedin.com 1092,937 88845,203
5 apple.com 6357,855 26157,570
6 play.google.com 1754,395 95966,499
7 microsoft.com 8930,805 26423,679
8 youtu.be 6246,337 99099,237
9 wordpress.org 1818,695 34322,465
10 adobe.com 1899,864 90782,150

2522, 1778, 5924, 8240, 6422, 6219, 3530, 9301, 3842, 7819, 5996, 9026, 3617, 4842, 2745, 2941, 3380, 7150, 8524, 3768, 9324, 5317, 1185, 4427, 702, 2235, 2430, 9641, 4926, 8301, 822, 2937, 5959, 3505, 5476, 9427, 7258, 7652, 9359, 3468, 4324, 6758, 6962, 2798, 880, 9557, 2339, 5903, 2580, 2778, 6679, 2855, 6947, 2378, 2585, 6366, 1548, 3660, 9522, 396, 7556, 2102, 2446, 8190, 7411, 3081, 3172